価格 日 % 毎週 毎月 YTD YoY 日付
US500 5642.74 43.68 -0.77% 2.06% 11.47% -4.06% 8.92% 2025-05-05
US30 41059 258 -0.63% 2.07% 8.15% -3.49% 5.68% 2025-05-05
US100 19898 205 -1.02% 2.42% 14.15% -5.30% 9.97% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23308 221 0.96% 4.65% 17.78% 17.07% 28.24% 2025-05-05
FR40 7730 41 -0.52% 2.06% 11.59% 4.73% -3.34% 2025-05-05
IT40 38503 175 0.46% 2.77% 17.19% 12.63% 13.29% 2025-05-05
ES35 13497 50 0.37% 0.30% 14.52% 16.40% 23.63% 2025-05-05
ASX200 8108 130 -1.58% 1.39% 10.41% -0.63% 5.54% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2783 53 -1.88% -8.27% 1.96% -3.46% -19.00% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 896 2 -0.22% 2.64% 11.79% 1.94% 0.51% 2025-05-05
CH20 12257 3 0.03% 1.90% 10.95% 5.66% 8.21% 2025-05-05
SAALL 92369 36 0.04% 1.16% 12.42% 9.84% 20.31% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5246 29 -0.54% 1.47% 12.67% 7.16% 5.84% 2025-05-05

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23308 221 0.96% 4.65% 17.78% 17.07% 28.24% 2025-05-05
FR40 7730 41 -0.52% 2.06% 11.59% 4.73% -3.34% 2025-05-05
IT40 38503 175 0.46% 2.77% 17.19% 12.63% 13.29% 2025-05-05
ES35 13497 50 0.37% 0.30% 14.52% 16.40% 23.63% 2025-05-05
MOEX 2783 53 -1.88% -8.27% 1.96% -3.46% -19.00% 2025-05-05
NL25 896 2 -0.22% 2.64% 11.79% 1.94% 0.51% 2025-05-05
BIST 100 9135 33 -0.36% -1.85% -2.90% -7.08% -11.03% 2025-05-05
CH20 12257 3 0.03% 1.90% 10.95% 5.66% 8.21% 2025-05-05
Stockholm 2457 5 -0.21% 1.21% 12.76% -1.03% -4.15% 2025-05-05
WIG 99990 1,210 -1.20% -0.50% 13.98% 25.65% 15.49% 2025-05-05
BE20 4508 15 0.33% 4.04% 14.70% 5.71% 14.74% 2025-05-05
Oslo 1720 2 -0.10% 2.52% 7.58% 4.54% 6.34% 2025-05-05
ATX 4166 46 1.11% 2.80% 14.96% 13.73% 15.25% 2025-05-05
Copenhagen 1768 3 0.17% 8.40% 10.51% -15.89% -31.66% 2025-05-05
Helsinki 10095 20 -0.20% 3.47% 12.68% 6.55% 0.21% 2025-05-05
Helsinki 25 4541 8 -0.18% 3.53% 12.14% 5.23% -0.29% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1725 1 -0.08% 1.35% 16.62% 17.35% 17.05% 2025-05-05
PSI Geral 4414 30 0.69% 2.46% 13.90% 6.46% -2.16% 2025-05-05
PSI 20 7004 38 0.55% 1.91% 11.84% 9.82% 5.28% 2025-05-05
PX 2034 26 -1.28% -1.18% 6.89% 15.54% 31.32% 2025-05-05
BET 16786 354 -2.06% -3.58% 1.84% 0.39% -2.66% 2025-05-05
BUX 92809 613 0.66% -0.19% 12.63% 17.00% 35.35% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1457 3 -0.17% -0.05% 7.06% 11.76% 3.44% 2025-05-05
CROBEX 3309 13 0.39% 1.59% 8.79% 3.70% 17.52% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2013 1 -0.06% 0.25% 11.26% 20.56% 39.61% 2025-05-05
Vilnius 1178 3 0.25% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 536.64 0.21 0.04% 2.57% 13.21% 5.72% 5.59% 2025-05-05
EU100 1543 5 -0.34% 2.54% 12.61% 6.16% 1.80% 2025-05-05
EU50 5246 29 -0.54% 1.47% 12.67% 7.16% 5.84% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1369 1 -0.05% 0.69% 2.54% 11.21% 41.75% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1968 3 0.16% 0.41% 3.00% 13.57% 10.49% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2026 15 0.75% 0.39% 4.39% -15.19% -3.12% 2025-05-05
MBI 10 10600 128 1.23% 4.31% 0.85% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 189.64 0.40 0.21% 1.53% 19.76% 29.85% 32.65% 2025-05-05

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5642.74 43.68 -0.77% 2.06% 11.47% -4.06% 8.92% 2025-05-05
US30 41059 258 -0.63% 2.07% 8.15% -3.49% 5.68% 2025-05-05
US100 19898 205 -1.02% 2.42% 14.15% -5.30% 9.97% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4965 8 0.17% 0.24% -4.62% -4.83% -13.31% 2025-05-05
JCI 6832 16 0.24% 1.62% 13.94% -3.50% -4.26% 2025-05-05
TASI 11423 8 -0.07% -3.07% 3.12% -5.10% -7.67% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9566 13 -0.14% 1.04% 6.89% 1.56% 5.87% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
TA-125 2580 18 0.70% 1.21% 8.08% 6.29% 31.16% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114077 36 -0.03% 0.01% -0.72% -0.91% 56.78% 2025-05-05
KASE 5682 41 0.73% 0.28% 3.35% 1.86% 12.20% 2025-05-05
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15917 65 0.41% 0.67% 8.57% -0.18% 28.61% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1100 19 -1.72% -0.70% -1.31% -4.39% 2.06% 2025-05-05
MSE 20 48944 742 -1.49% 0.63% 2.11% -4.59% 13.69% 2025-05-05
DFM General 5312 20 0.39% 1.83% 10.68% 2.97% 27.81% 2025-05-05
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8108 130 -1.58% 1.39% 10.41% -0.63% 5.54% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106672 629 0.59% 0.52% 2.36% 3.64% 8.07% 2025-05-05
SAALL 92369 36 0.04% 1.16% 12.42% 9.84% 20.31% 2025-05-05
SA40 84796 59 0.07% 0.98% 12.34% 12.49% 20.02% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17398 111 -0.63% 0.45% 0.81% 17.77% 29.80% 2025-05-05
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2191 104 -4.53% -3.39% -4.24% 2.39% 22.79% 2025-05-05
TUN 11274 46 0.41% 0.82% 2.89% 13.26% 23.42% 2025-05-05
GGSECI 6215 4 0.06% 2.46% 1.87% 27.12% 70.32% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1765 0 -0.02% 1.32% 13.69% -1.99% 3.92% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02