価格 日 % 毎週 毎月 YTD YoY 日付
US500 5635.83 14.30 -0.25% 1.35% 11.33% -4.18% 8.64% 2025-05-06
US30 41160 58 -0.14% 1.56% 8.42% -3.25% 5.85% 2025-05-06
US100 19876 92 -0.46% 1.69% 14.03% -5.41% 9.86% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23345 1 0.00% 4.10% 17.97% 17.26% 26.67% 2025-05-06
FR40 7728 43 -0.55% 2.04% 11.56% 4.70% -3.36% 2025-05-05
IT40 38476 148 0.39% 2.70% 17.11% 12.55% 13.21% 2025-05-05
ES35 13518 71 0.53% 0.46% 14.70% 16.58% 23.82% 2025-05-05
ASX200 8132 26 -0.32% 0.76% 10.74% -0.34% 4.34% 2025-05-06
SHANGHAI 3312 33 1.01% 0.78% 6.96% -1.18% 5.23% 2025-05-06
SENSEX 80561 236 -0.29% 0.34% 10.15% 3.10% 9.59% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2739 98 -3.45% -9.74% 0.33% -5.00% -20.30% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 896 1 -0.13% 2.72% 11.88% 2.03% 0.60% 2025-05-05
CH20 12233 21 -0.17% 1.70% 10.73% 5.45% 7.99% 2025-05-05
SAALL 92063 270 -0.29% 0.82% 12.05% 9.47% 19.91% 2025-05-05
STI 3861 8 0.22% 1.48% 9.06% 1.95% 17.01% 2025-05-06
HK50 22701 196 0.87% 3.15% 14.49% 13.17% 22.85% 2025-05-06
NZX 50 12422 1 0.01% 3.30% 5.49% -5.25% 5.27% 2025-05-06
EU50 5248 35 -0.65% 1.67% 12.71% 7.19% 4.63% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23350 6 0.03% 4.12% 17.99% 17.28% 26.70% 2025-05-06
FR40 7728 43 -0.55% 2.04% 11.56% 4.70% -3.36% 2025-05-05
IT40 38476 148 0.39% 2.70% 17.11% 12.55% 13.21% 2025-05-05
ES35 13518 71 0.53% 0.46% 14.70% 16.58% 23.82% 2025-05-05
MOEX 2739 98 -3.45% -9.74% 0.33% -5.00% -20.30% 2025-05-05
NL25 896 1 -0.13% 2.72% 11.88% 2.03% 0.60% 2025-05-05
BIST 100 9112 55 -0.60% -2.09% -3.14% -7.31% -11.25% 2025-05-05
CH20 12233 21 -0.17% 1.70% 10.73% 5.45% 7.99% 2025-05-05
Stockholm 2465 2 0.09% 1.51% 13.09% -0.74% -3.86% 2025-05-05
WIG 100437 763 -0.75% -0.06% 14.49% 26.21% 16.01% 2025-05-05
BE20 4517 24 0.53% 4.25% 14.93% 5.92% 14.97% 2025-05-05
Oslo 1726 4 0.26% 2.89% 7.97% 4.92% 6.72% 2025-05-05
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1771 5 0.30% 8.54% 10.65% -15.78% -31.57% 2025-05-05
Helsinki 10131 17 0.17% 3.84% 13.09% 6.93% 0.57% 2025-05-05
Helsinki 25 4557 8 0.17% 3.89% 12.54% 5.60% 0.06% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4409 26 0.58% 2.35% 13.78% 6.35% -2.27% 2025-05-05
PSI 20 7000 34 0.49% 1.85% 11.78% 9.76% 5.22% 2025-05-05
PX 2034 23 -1.13% -1.18% 6.89% 15.54% 31.32% 2025-05-05
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1457 27 -1.79% -0.05% 7.06% 11.76% 3.44% 2025-05-05
CROBEX 3304 7 0.21% 1.41% 8.61% 3.52% 17.32% 2025-05-05
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2013 1 -0.06% 0.25% 11.26% 20.56% 39.61% 2025-05-05
Vilnius 1178 4 -0.37% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 537.30 0.01 0.00% 2.33% 13.35% 5.85% 4.53% 2025-05-06
EU100 1545 4 -0.23% 2.65% 12.74% 6.28% 1.91% 2025-05-05
EU50 5248 35 -0.65% 1.67% 12.71% 7.19% 4.63% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1968 5 -0.25% 0.41% 3.00% 13.57% 10.49% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.35 1.11 0.59% 1.91% 20.21% 30.34% 33.14% 2025-05-05

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5635.83 14.30 -0.25% 1.35% 11.33% -4.18% 8.64% 2025-05-06
US30 41160 58 -0.14% 1.56% 8.42% -3.25% 5.85% 2025-05-06
US100 19876 92 -0.46% 1.69% 14.03% -5.41% 9.86% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3312 33 1.00% 0.77% 6.95% -1.19% 5.22% 2025-05-06
CSI 300 3807 36 0.96% 0.84% 6.06% -3.25% 4.01% 2025-05-06
SHANGHAI 50 2647 14 0.54% 0.07% 5.18% -1.40% 5.85% 2025-05-06
CH50 13128.53 63.29 0.48% -0.13% 5.33% -2.84% 3.11% 2025-05-06
SENSEX 80561 236 -0.29% 0.34% 10.15% 3.10% 9.59% 2025-05-06
DSE Broad 4965 8 0.17% 0.24% -4.62% -4.83% -13.31% 2025-05-05
JCI 6899 67 0.99% 2.23% 15.06% -2.55% -3.15% 2025-05-06
TASI 11443 32 0.28% -2.90% 3.31% -4.93% -7.51% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9566 13 -0.14% 1.04% 6.89% 1.56% 5.87% 2025-05-05
SET 50 774 2 -0.32% 2.71% 13.27% -14.54% -8.43% 2025-05-06
FKLCI 1534 5 -0.33% 1.24% 6.27% -6.57% -4.44% 2025-05-06
STI 3861 8 0.22% 1.48% 9.06% 1.95% 17.01% 2025-05-06
TA-125 2587 27 1.04% 1.51% 8.40% 6.61% 31.55% 2025-05-05
HK50 22690 185 0.82% 3.10% 14.43% 13.11% 22.79% 2025-05-06
PSEi 6403 43 0.68% 2.41% 9.97% -1.93% -3.26% 2025-05-06
KSE 100 115016 914 0.80% 0.84% 0.09% -0.10% 58.07% 2025-05-06
KASE 5714 74 1.31% 0.85% 3.94% 2.44% 12.85% 2025-05-05
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 214.00 1.19 0.56% 0.97% 6.45% -5.91% -8.14% 2025-05-06
VN 1248 8 0.65% 1.78% 10.18% -1.47% -0.04% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15917 0 0.00% 0.67% 8.57% -0.18% 28.61% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5345 53 1.01% 2.46% 11.37% 3.61% 28.61% 2025-05-05
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24394 67 -0.27% 0.24% 10.08% 3.17% 9.38% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8380 6 0.08% 1.12% 11.38% -0.48% 3.90% 2025-05-06
ASX200 8131 27 -0.32% 0.75% 10.73% -0.34% 4.34% 2025-05-06
AU50 8001 13 -0.16% 0.92% 10.62% -0.25% 4.69% 2025-05-06
NZX 50 12423 2 0.01% 3.31% 5.50% -5.25% 5.27% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 92063 270 -0.29% 0.82% 12.05% 9.47% 19.91% 2025-05-05
SA40 84544 193 -0.23% 0.68% 12.01% 12.15% 19.66% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11304 77 0.68% 1.09% 3.17% 13.57% 23.75% 2025-05-05
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1741 24 -1.38% -0.06% 12.15% -3.32% 2.51% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05