価格 日 % 毎週 毎月 YTD YoY 日付
US500 5643.48 42.69 -0.75% 2.08% 11.48% -4.05% 8.93% 2025-05-05
US30 41055 262 -0.63% 2.06% 8.14% -3.50% 5.67% 2025-05-05
US100 19907 196 -0.97% 2.47% 14.21% -5.26% 10.02% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23236 149 0.65% 4.33% 17.41% 16.71% 27.84% 2025-05-05
FR40 7727 44 -0.56% 2.02% 11.54% 4.69% -3.38% 2025-05-05
IT40 38477 149 0.39% 2.70% 17.12% 12.55% 13.21% 2025-05-05
ES35 13478 31 0.23% 0.16% 14.36% 16.24% 23.45% 2025-05-05
ASX200 8116 122 -1.48% 1.49% 10.52% -0.53% 5.64% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2799 38 -1.33% -7.76% 2.53% -2.92% -18.55% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 895 2 -0.26% 2.59% 11.74% 1.90% 0.47% 2025-05-05
CH20 12246 8 -0.06% 1.81% 10.85% 5.56% 8.11% 2025-05-05
SAALL 92504 172 0.19% 1.31% 12.59% 10.00% 20.49% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5238 47 -0.89% 1.31% 12.49% 6.99% 5.67% 2025-05-05

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23236 149 0.65% 4.33% 17.41% 16.71% 27.84% 2025-05-05
FR40 7727 44 -0.56% 2.02% 11.54% 4.69% -3.38% 2025-05-05
IT40 38477 149 0.39% 2.70% 17.12% 12.55% 13.21% 2025-05-05
ES35 13478 31 0.23% 0.16% 14.36% 16.24% 23.45% 2025-05-05
MOEX 2799 38 -1.33% -7.76% 2.53% -2.92% -18.55% 2025-05-05
NL25 895 2 -0.26% 2.59% 11.74% 1.90% 0.47% 2025-05-05
BIST 100 9096 71 -0.78% -2.27% -3.31% -7.47% -11.40% 2025-05-05
CH20 12246 8 -0.06% 1.81% 10.85% 5.56% 8.11% 2025-05-05
Stockholm 2454 8 -0.33% 1.09% 12.62% -1.16% -4.27% 2025-05-05
WIG 100048 1,152 -1.14% -0.44% 14.04% 25.72% 15.56% 2025-05-05
BE20 4509 16 0.35% 4.06% 14.73% 5.73% 14.76% 2025-05-05
Oslo 1723 2 0.09% 2.71% 7.78% 4.74% 6.54% 2025-05-05
ATX 4166 46 1.11% 2.80% 14.97% 13.73% 15.25% 2025-05-05
Copenhagen 1769 4 0.22% 8.46% 10.57% -15.84% -31.62% 2025-05-05
Helsinki 10097 18 -0.18% 3.49% 12.70% 6.57% 0.23% 2025-05-05
Helsinki 25 4540 9 -0.21% 3.50% 12.12% 5.20% -0.32% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1729 3 0.18% 1.61% 16.93% 17.67% 17.36% 2025-05-05
PSI Geral 4400 16 0.37% 2.14% 13.54% 6.13% -2.47% 2025-05-05
PSI 20 6988 22 0.32% 1.67% 11.59% 9.57% 5.04% 2025-05-05
PX 2034 26 -1.28% -1.18% 6.89% 15.54% 31.32% 2025-05-05
BET 16860 279 -1.63% -3.16% 2.29% 0.83% -2.23% 2025-05-05
BUX 92809 613 0.66% -0.19% 12.63% 17.00% 35.35% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1471 11 0.76% 0.89% 8.06% 12.81% 4.41% 2025-05-05
CROBEX 3303 6 0.19% 1.39% 8.59% 3.50% 17.29% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2016 1 0.07% 0.39% 11.41% 20.72% 39.80% 2025-05-05
Vilnius 1178 3 0.25% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1136 7 -0.57% -1.51% -0.33% -0.96% 13.56% 2025-05-05
EU600 536.26 0.17 -0.03% 2.50% 13.13% 5.64% 5.52% 2025-05-05
EU100 1543 5 -0.33% 2.55% 12.62% 6.17% 1.81% 2025-05-05
EU50 5238 47 -0.89% 1.31% 12.49% 6.99% 5.67% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 0 0.00% 0.74% 2.59% 11.26% 41.82% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1970 5 0.24% 0.48% 3.07% 13.65% 10.57% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2024 13 0.66% 0.30% 4.29% -15.27% -3.21% 2025-05-05
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.18 0.06 -0.03% 1.28% 19.47% 29.54% 32.33% 2025-05-05

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5643.48 42.69 -0.75% 2.08% 11.48% -4.05% 8.93% 2025-05-05
US30 41055 262 -0.63% 2.06% 8.14% -3.50% 5.67% 2025-05-05
US100 19907 196 -0.97% 2.47% 14.21% -5.26% 10.02% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6865 50 0.73% 2.12% 14.50% -3.03% -3.79% 2025-05-05
TASI 11413 19 -0.16% -3.16% 3.03% -5.18% -7.76% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9552 27 -0.28% 0.90% 6.74% 1.42% 5.73% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
TA-125 2571 10 0.38% 0.89% 7.74% 5.96% 30.74% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114275 161 0.14% 0.18% -0.55% -0.74% 57.05% 2025-05-05
KASE 5634 6 -0.11% -0.56% 2.49% 1.01% 11.27% 2025-05-05
QE 10514 14 0.13% 2.03% 7.28% -0.54% 9.08% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4329 13 -0.30% 0.87% 1.80% -5.40% -9.40% 2025-05-05
ASPI 15919 67 0.42% 0.68% 8.58% -0.16% 28.62% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1104 15 -1.37% -0.35% -0.96% -4.05% 2.42% 2025-05-05
MSE 20 49621 66 -0.13% 2.02% 3.52% -3.27% 15.26% 2025-05-05
DFM General 5312 20 0.39% 1.83% 10.68% 2.97% 27.81% 2025-05-05
Kuwait All Share 7969.79 3.25 0.04% 0.87% 5.03% 8.25% 13.20% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8116 122 -1.48% 1.49% 10.52% -0.53% 5.64% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106475 433 0.41% 0.33% 2.17% 3.45% 7.87% 2025-05-05
SAALL 92504 172 0.19% 1.31% 12.59% 10.00% 20.49% 2025-05-05
SA40 84845 108 0.13% 1.03% 12.40% 12.55% 20.09% 2025-05-05
EGX 30 32314 38 -0.12% 0.93% 5.47% 8.65% 22.26% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2301 6 0.27% 1.47% 0.58% 7.54% 28.97% 2025-05-05
TUN 11285 58 0.52% 0.92% 3.00% 13.38% 23.55% 2025-05-05
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2374 3 0.14% 0.41% -3.85% -1.23% 10.65% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1765 1 -0.05% 1.29% 13.66% -2.02% 3.89% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02