価格 日 % 毎週 毎月 YTD YoY 日付
US500 5682.91 51.63 0.92% 1.41% 4.14% -3.38% 8.99% 2025-05-08
US30 41396 283 0.69% 1.58% 1.94% -2.70% 5.10% 2025-05-08
US100 20137 269 1.35% 1.77% 5.18% -4.17% 11.17% 2025-05-08
JP225 37242 462 1.26% 2.17% 17.43% -6.65% -2.19% 2025-05-08
GB100 8580 20 0.24% 0.98% 11.72% 4.98% 2.37% 2025-05-08
DE40 23395 279 1.21% 1.34% 18.93% 17.51% 25.20% 2025-05-08
FR40 7696 70 0.91% -0.95% 12.14% 4.28% -6.00% 2025-05-08
IT40 38747 427 1.11% 1.09% 18.38% 13.34% 12.84% 2025-05-08
ES35 13452 28 -0.21% 0.04% 14.02% 16.02% 21.74% 2025-05-08
ASX200 8175 4 -0.04% 0.36% 10.84% 0.19% 5.87% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80615 132 -0.16% 0.14% 9.16% 3.17% 11.34% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2867 34 1.20% 1.07% 8.16% -0.55% -16.89% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 907 11 1.18% 1.00% 13.83% 3.19% 0.27% 2025-05-08
CH20 12114 1 0.00% -1.14% 11.27% 4.43% 3.07% 2025-05-08
SAALL 91350 147 -0.16% -1.06% 10.75% 8.63% 17.81% 2025-05-08
STI 3844 22 -0.56% -0.04% 13.26% 1.48% 17.69% 2025-05-08
HK50 22776 84 0.37% 1.21% 12.39% 13.54% 22.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5258 25 0.48% -0.33% 13.75% 7.38% 4.02% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8580 20 0.24% 0.98% 11.72% 4.98% 2.37% 2025-05-08
DE40 23395 279 1.21% 1.34% 18.93% 17.51% 25.20% 2025-05-08
FR40 7696 70 0.91% -0.95% 12.14% 4.28% -6.00% 2025-05-08
IT40 38747 427 1.11% 1.09% 18.38% 13.34% 12.84% 2025-05-08
ES35 13452 28 -0.21% 0.04% 14.02% 16.02% 21.74% 2025-05-08
MOEX 2867 34 1.20% 1.07% 8.16% -0.55% -16.89% 2025-05-08
NL25 907 11 1.18% 1.00% 13.83% 3.19% 0.27% 2025-05-08
BIST 100 9173 98 1.09% 0.06% -1.10% -6.69% -10.67% 2025-05-08
CH20 12114 1 0.00% -1.14% 11.27% 4.43% 3.07% 2025-05-08
Stockholm 2458 26 1.07% -0.20% 12.96% -1.03% -6.48% 2025-05-08
WIG 100584 201 0.20% -0.61% 14.31% 26.40% 15.05% 2025-05-08
BE20 4373 42 -0.95% -2.69% 13.21% 2.53% 9.72% 2025-05-08
Oslo 1725 2 0.12% 0.24% 10.34% 4.90% 4.59% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1707 21 -1.21% -0.81% 12.48% -18.79% -37.37% 2025-05-08
Helsinki 10151 21 0.21% 0.36% 14.80% 7.14% -1.09% 2025-05-08
Helsinki 25 4571 16 0.36% 0.47% 14.68% 5.91% -1.60% 2025-05-08
ISEQ 10853 51 0.47% 1.64% 15.60% 11.23% 8.87% 2025-05-08
Athens General 1731 3 0.19% 0.25% 13.23% 17.75% 17.15% 2025-05-08
PSI Geral 4468 42 0.96% 1.91% 15.28% 7.76% -3.97% 2025-05-08
PSI 20 7049 27 0.39% 1.20% 12.71% 10.53% 3.16% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1447 6 -0.40% -0.87% 6.48% 10.98% 3.18% 2025-05-08
CROBEX 3346 9 0.27% 1.49% 7.46% 4.84% 19.26% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2038 12 0.62% 1.25% 9.66% 22.06% 40.00% 2025-05-08
Vilnius 1194 2 0.17% 1.64% 5.62% 12.08% 22.47% 2025-05-08
BELEX 15 1139 0 0.00% -0.27% 0.27% -0.66% 13.51% 2025-05-08
EU600 536.24 2.77 0.52% 1.66% 14.12% 5.64% 3.77% 2025-05-08
EU100 1547 14 0.92% -0.10% 14.12% 6.42% 0.36% 2025-05-08
EU50 5258 25 0.48% -0.33% 13.75% 7.38% 4.02% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1984 4 -0.21% 0.96% 3.62% 14.47% 11.47% 2025-05-08
Riga 869 2 -0.18% 0.15% 0.62% 0.00% -31.69% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5682.91 51.63 0.92% 1.41% 4.14% -3.38% 8.99% 2025-05-08
US30 41396 283 0.69% 1.58% 1.94% -2.70% 5.10% 2025-05-08
US100 20137 269 1.35% 1.77% 5.18% -4.17% 11.17% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37242 462 1.26% 2.17% 17.43% -6.65% -2.19% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80615 132 -0.16% 0.14% 9.16% 3.17% 11.34% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11413 1 0.01% -1.13% 2.85% -5.18% -7.09% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 784 9 -1.17% 0.97% 12.70% -13.44% -6.76% 2025-05-08
FKLCI 1546 4 -0.26% 0.22% 10.37% -5.87% -3.46% 2025-05-08
STI 3844 22 -0.56% -0.04% 13.26% 1.48% 17.69% 2025-05-08
TA-125 2669 28 1.05% 4.24% 11.04% 9.99% 31.90% 2025-05-08
HK50 22776 84 0.37% 1.21% 12.39% 13.54% 22.86% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103060 6,949 -6.32% -9.69% -9.72% -10.48% 41.77% 2025-05-08
KASE 5708 29 0.50% 1.20% 5.07% 2.33% 12.54% 2025-05-08
QE 10541 63 0.60% 0.78% 6.51% -0.28% 9.54% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15889 47 0.30% 0.23% 6.81% -0.35% 28.17% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2530 1 -0.05% 1.22% -1.48% 1.65% 7.04% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24331 83 -0.34% -0.06% 8.63% 2.90% 10.81% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8175 4 -0.04% 0.36% 10.84% 0.19% 5.87% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91350 147 -0.16% -1.06% 10.75% 8.63% 17.81% 2025-05-08
SA40 83903 90 -0.11% -0.98% 10.85% 11.30% 17.61% 2025-05-08
EGX 30 31720 120 -0.38% -1.95% 5.45% 6.66% 21.99% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11337 29 -0.26% 0.98% 2.87% 13.90% 24.30% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1715 2 -0.12% -2.86% 12.05% -4.78% -1.06% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07