価格 日 % 毎週 毎月 YTD YoY 日付
US500 5652.20 34.47 -0.61% 2.23% 11.65% -3.90% 9.10% 2025-05-05
US30 41074 243 -0.59% 2.10% 8.19% -3.46% 5.72% 2025-05-05
US100 19980 122 -0.61% 2.85% 14.63% -4.91% 10.43% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23136 49 0.21% 3.88% 16.91% 16.21% 27.29% 2025-05-05
FR40 7753 17 -0.22% 2.37% 11.92% 5.05% -3.05% 2025-05-05
IT40 38538 210 0.55% 2.86% 17.30% 12.73% 13.39% 2025-05-05
ES35 13448 1 0.01% 0.69% 1.95% 15.98% 23.89% 2025-05-05
ASX200 8158 80 -0.97% 2.01% 11.09% -0.02% 6.19% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80760 258 0.32% 0.67% 10.42% 3.35% 9.29% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2837 82 -2.80% -5.64% -0.80% -1.61% -17.62% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 897 1 -0.09% 2.77% 11.93% 2.07% 0.64% 2025-05-05
CH20 12267 13 0.11% 2.72% -0.10% 5.74% 8.82% 2025-05-05
SAALL 92333 749 0.82% 1.78% 7.26% 9.80% 20.81% 2025-05-02
STI 3845 0 0.00% 0.87% 8.60% 1.52% 16.41% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5245 40 -0.76% 1.44% 12.64% 7.13% 5.81% 2025-05-05

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23136 49 0.21% 3.88% 16.91% 16.21% 27.29% 2025-05-05
FR40 7753 17 -0.22% 2.37% 11.92% 5.05% -3.05% 2025-05-05
IT40 38538 210 0.55% 2.86% 17.30% 12.73% 13.39% 2025-05-05
ES35 13448 1 0.01% 0.69% 1.95% 15.98% 23.89% 2025-05-05
MOEX 2837 82 -2.80% -5.64% -0.80% -1.61% -17.62% 2025-05-02
NL25 897 1 -0.09% 2.77% 11.93% 2.07% 0.64% 2025-05-05
BIST 100 9168 89 0.98% -2.81% -3.34% -6.74% -10.79% 2025-05-02
CH20 12267 13 0.11% 2.72% -0.10% 5.74% 8.82% 2025-05-05
Stockholm 2463 28 1.17% 1.47% 3.24% -0.83% -3.05% 2025-05-02
WIG 101200 2,477 2.51% 1.04% 7.11% 27.17% 16.89% 2025-05-02
BE20 4493 64 1.44% 4.35% 4.62% 5.36% 14.82% 2025-05-02
Oslo 1721 24 1.41% 3.36% 1.74% 4.65% 7.97% 2025-05-02
ATX 4120 21 0.51% 1.44% 2.98% 12.48% 14.73% 2025-05-02
Copenhagen 1765 44 2.57% 9.94% 3.04% -16.03% -31.61% 2025-05-02
Helsinki 10114 96 0.96% 3.95% 3.70% 6.75% 1.42% 2025-05-02
Helsinki 25 4550 53 1.18% 3.94% 3.21% 5.42% 1.11% 2025-05-02
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1726 28 1.65% 1.20% 2.83% 17.45% 17.14% 2025-05-02
PSI Geral 4384 9 0.21% 0.85% 1.25% 5.73% -2.06% 2025-05-02
PSI 20 6966 27 -0.38% 0.33% -0.02% 9.23% 4.77% 2025-05-02
PX 2060 41 2.01% -1.07% -0.06% 17.03% 35.13% 2025-05-02
BET 17139 17 -0.10% -1.68% -1.10% 2.50% -0.61% 2025-05-02
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1460 1 0.04% 0.40% -0.30% 11.95% 5.19% 2025-05-02
CROBEX 3297 1 0.04% 2.06% 0.96% 3.30% 17.15% 2025-05-02
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1175 10 0.88% 0.22% 1.16% 10.27% 21.08% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 536.43 8.95 1.70% 3.07% 2.54% 5.68% 6.11% 2025-05-02
EU100 1548 0 0.00% 3.15% 2.40% 6.52% 2.90% 2025-05-02
EU50 5245 40 -0.76% 1.44% 12.64% 7.13% 5.81% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1965 6 0.33% 0.18% 0.29% 13.38% 9.98% 2025-05-02
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2011 26 1.32% -1.59% -2.13% -15.82% -4.22% 2025-05-02
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.24 4.40 2.38% 2.43% 5.31% 29.58% 33.85% 2025-05-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5652.20 34.47 -0.61% 2.23% 11.65% -3.90% 9.10% 2025-05-05
US30 41074 243 -0.59% 2.10% 8.19% -3.46% 5.72% 2025-05-05
US100 19980 122 -0.61% 2.85% 14.63% -4.91% 10.43% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80760 258 0.32% 0.67% 10.42% 3.35% 9.29% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6854 39 0.57% 1.95% 14.31% -3.19% -3.95% 2025-05-05
TASI 11431 112 -0.97% -2.76% 3.20% -5.03% -7.61% 2025-05-04
Taiwan Stock Market Index 20400 388 -1.86% 1.83% 6.07% -11.44% -0.60% 2025-05-05
ADX General 9579 0 0.00% 1.18% 7.04% 1.70% 6.02% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1535 7 -0.46% 0.91% 6.34% -6.51% -3.88% 2025-05-05
STI 3845 0 0.00% 0.87% 8.60% 1.52% 16.41% 2025-05-05
TA-125 2562 4 0.17% 0.17% 7.33% 5.55% 29.89% 2025-05-04
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6391 21 -0.33% 2.26% 9.75% -2.11% -3.93% 2025-05-05
KSE 100 113551 563 -0.49% -0.45% -1.18% -1.37% 56.05% 2025-05-05
KASE 5648 8 0.14% -0.11% -0.51% 1.25% 11.74% 2025-05-05
QE 10500 52 0.50% 2.24% 7.14% -0.68% 8.35% 2025-05-04
HNX 210.97 0.97 -0.46% -0.23% 4.94% -7.24% -9.18% 2025-05-05
VN 1233 6 0.52% 0.48% 8.82% -2.69% -0.72% 2025-05-05
MSM 30 4342 13 0.30% 1.48% 2.11% -5.12% -9.63% 2025-05-04
ASPI 15934 82 0.52% 0.77% 8.68% -0.07% 28.74% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2499 6 0.25% -0.30% -1.83% 0.42% 5.88% 2025-05-04
LSX Composite 1100 19 -1.72% -0.70% -1.31% -4.39% 2.06% 2025-05-05
MSE 20 48944 742 -1.49% 0.63% 2.11% -4.59% 13.69% 2025-05-05
DFM General 5291 19 0.35% 2.49% 5.25% 2.57% 27.73% 2025-05-02
Kuwait All Share 7966.54 17.34 0.22% 0.65% 4.99% 8.20% 13.10% 2025-05-04
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24435 88 0.36% 0.44% 10.26% 3.34% 8.88% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8376 80 -0.95% 2.10% 11.32% -0.53% 5.33% 2025-05-05
ASX200 8158 80 -0.97% 2.01% 11.09% -0.02% 6.19% 2025-05-05
AU50 8015 90 -1.11% 1.85% 10.81% -0.07% 6.35% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106043 242 0.23% 0.27% 0.49% 3.03% 6.48% 2025-05-02
SAALL 92333 749 0.82% 1.78% 7.26% 9.80% 20.81% 2025-05-02
SA40 84737 511 0.61% 1.59% 7.11% 12.41% 20.54% 2025-05-02
EGX 30 32352 225 0.70% 1.56% 5.59% 8.78% 22.41% 2025-05-04
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2295 11 0.47% 1.27% -0.42% 7.25% 28.60% 2025-05-02
TUN 11228 46 -0.41% 0.43% 2.10% 12.80% 23.09% 2025-05-02
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2370 0 0.00% -0.18% -4.51% -1.37% 10.39% 2025-05-04
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1766 40 2.31% 1.34% 9.13% -1.97% 3.94% 2025-05-02
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02