価格 日 % 毎週 毎月 YTD YoY 日付
US500 5663.16 23.51 -0.41% 2.43% 11.87% -3.71% 9.31% 2025-05-05
US30 41306 11 -0.03% 2.68% 8.80% -2.91% 6.31% 2025-05-05
US100 20002 101 -0.50% 2.96% 14.75% -4.81% 10.55% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23400 313 1.36% 5.07% 18.24% 17.53% 28.75% 2025-05-05
FR40 7744 27 -0.35% 2.24% 11.79% 4.92% -3.17% 2025-05-05
IT40 38625 297 0.77% 3.09% 17.56% 12.98% 13.65% 2025-05-05
ES35 13522 75 0.56% 0.49% 14.73% 16.62% 23.86% 2025-05-05
ASX200 8123 115 -1.40% 1.57% 10.62% -0.44% 5.73% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 24988 43 -0.17% 0.76% 9.31% 1.05% 12.26% 2025-05-05
MOEX 2754 82 -2.91% -9.23% 0.89% -4.47% -19.85% 2025-05-05
IBOVESPA 133919 1,215 -0.90% -0.81% 6.63% 11.34% 4.25% 2025-05-05
IPC 55991 179 0.32% -1.74% 10.97% 13.00% -2.26% 2025-05-05
NL25 897 1 -0.06% 2.80% 11.96% 2.10% 0.67% 2025-05-05
CH20 12240 14 -0.11% 1.76% 10.79% 5.51% 8.05% 2025-05-05
SAALL 91885 448 -0.49% 0.63% 11.83% 9.26% 19.68% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5263 12 -0.22% 1.79% 13.03% 7.50% 6.18% 2025-05-05

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23394 307 1.33% 5.04% 18.21% 17.50% 28.71% 2025-05-05
FR40 7744 27 -0.35% 2.24% 11.79% 4.92% -3.17% 2025-05-05
IT40 38625 297 0.77% 3.09% 17.56% 12.98% 13.65% 2025-05-05
ES35 13522 75 0.56% 0.49% 14.73% 16.62% 23.86% 2025-05-05
MOEX 2754 82 -2.91% -9.23% 0.89% -4.47% -19.85% 2025-05-05
NL25 897 1 -0.06% 2.79% 11.96% 2.10% 0.66% 2025-05-05
BIST 100 9133 35 -0.38% -1.87% -2.92% -7.10% -11.05% 2025-05-05
CH20 12240 14 -0.11% 1.76% 10.79% 5.51% 8.05% 2025-05-05
Stockholm 2464 1 0.05% 1.47% 13.05% -0.78% -3.90% 2025-05-05
WIG 100017 1,183 -1.17% -0.47% 14.01% 25.69% 15.53% 2025-05-05
BE20 4516 23 0.51% 4.23% 14.91% 5.90% 14.94% 2025-05-05
Oslo 1726 4 0.26% 2.89% 7.97% 4.92% 6.72% 2025-05-05
ATX 4166 46 1.11% 2.80% 14.96% 13.73% 15.25% 2025-05-05
Copenhagen 1767 2 0.09% 8.32% 10.42% -15.96% -31.71% 2025-05-05
Helsinki 10134 19 0.19% 3.87% 13.12% 6.96% 0.60% 2025-05-05
Helsinki 25 4559 9 0.21% 3.93% 12.58% 5.64% 0.09% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4411 27 0.62% 2.39% 13.82% 6.39% -2.23% 2025-05-05
PSI 20 6996 30 0.43% 1.79% 11.71% 9.70% 5.15% 2025-05-05
PX 2058 2 -0.08% 0.02% 8.18% 16.94% 32.91% 2025-05-05
BET 16786 354 -2.06% -3.58% 1.84% 0.39% -2.66% 2025-05-05
BUX 93215 1,019 1.10% 0.25% 13.12% 17.51% 35.94% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1474 14 0.99% 1.12% 8.31% 13.07% 4.65% 2025-05-05
CROBEX 3303 6 0.20% 1.40% 8.59% 3.51% 17.30% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2016 1 0.07% 0.39% 11.40% 20.72% 39.80% 2025-05-05
Vilnius 1182 7 0.62% 0.98% 5.17% 10.96% 21.99% 2025-05-05
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 537.48 1.05 0.20% 2.73% 13.39% 5.88% 5.76% 2025-05-05
EU100 1546 2 -0.14% 2.74% 12.84% 6.37% 2.00% 2025-05-05
EU50 5263 12 -0.22% 1.79% 13.03% 7.50% 6.18% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1973 8 0.41% 0.66% 3.26% 13.85% 10.77% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2023 12 0.61% 0.25% 4.24% -15.31% -3.26% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 189.64 0.40 0.21% 1.53% 19.76% 29.85% 32.65% 2025-05-05

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5663.16 23.51 -0.41% 2.43% 11.87% -3.71% 9.31% 2025-05-05
US30 41306 11 -0.03% 2.68% 8.80% -2.91% 6.31% 2025-05-05
US100 20002 101 -0.50% 2.96% 14.75% -4.81% 10.55% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24988 43 -0.17% 0.76% 9.31% 1.05% 12.26% 2025-05-05
IBOVESPA 133919 1,215 -0.90% -0.81% 6.63% 11.34% 4.25% 2025-05-05
IPC 55991 179 0.32% -1.74% 10.97% 13.00% -2.26% 2025-05-05
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2060419 40,425 -1.92% -5.45% 1.70% -18.68% 37.74% 2025-05-05
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1639 3 -0.16% 1.31% 1.85% 18.83% 18.81% 2025-05-05
IGPA 40234 24 0.06% 0.72% 10.34% 19.45% 21.80% 2025-05-05
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3086.14 25.14 -0.81% 2.04% 11.63% -4.19% 8.70% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4965 8 0.17% 0.24% -4.62% -4.83% -13.31% 2025-05-05
JCI 6832 16 0.24% 1.62% 13.94% -3.50% -4.26% 2025-05-05
TASI 11423 8 -0.07% -3.07% 3.12% -5.10% -7.67% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9566 13 -0.14% 1.04% 6.89% 1.56% 5.87% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
TA-125 2587 26 1.00% 1.51% 8.40% 6.61% 31.55% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114077 36 -0.03% 0.01% -0.72% -0.91% 56.78% 2025-05-05
KASE 5682 41 0.73% 0.28% 3.35% 1.86% 12.20% 2025-05-05
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15917 65 0.41% 0.67% 8.57% -0.18% 28.61% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1113 6 -0.52% 0.51% -0.11% -3.22% 3.30% 2025-05-05
MSE 20 49621 66 -0.13% 2.02% 3.52% -3.27% 15.26% 2025-05-05
DFM General 5345 53 1.01% 2.46% 11.37% 3.61% 28.61% 2025-05-05
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8123 115 -1.40% 1.57% 10.62% -0.44% 5.73% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91885 448 -0.49% 0.63% 11.83% 9.26% 19.68% 2025-05-05
SA40 84373 364 -0.43% 0.47% 11.78% 11.93% 19.42% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17398 111 -0.63% -0.26% 7.00% 17.77% 30.20% 2025-05-05
Nairobi 20 2106 29 -1.37% -1.87% -4.47% 4.76% 27.13% 2025-05-05
Nairobi All Share 126 0 -0.38% 0.06% -2.73% 1.72% 20.34% 2025-05-05
DSEI 2191 104 -4.53% -3.39% -4.24% 2.39% 22.79% 2025-05-05
TUN 11280 53 0.47% 0.88% 2.95% 13.33% 23.49% 2025-05-05
GGSECI 6247 36 0.58% 2.99% 2.39% 27.77% 71.19% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1760 5 -0.31% 1.03% 13.36% -2.28% 3.62% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02