価格 日 % 毎週 毎月 YTD YoY 日付
US500 5894.47 63.66 -1.07% 0.86% 14.27% 0.22% 11.05% 2025-05-19
US30 42306 349 -0.82% -0.25% 10.83% -0.56% 6.28% 2025-05-19
US100 21154 273 -1.28% 1.37% 18.79% 0.68% 13.28% 2025-05-19
JP225 37403 351 -0.93% -0.64% 9.11% -6.25% -4.27% 2025-05-19
GB100 8643 42 -0.48% 1.03% 4.43% 5.74% 2.64% 2025-05-19
DE40 23729 39 -0.16% 0.69% 11.44% 19.19% 26.43% 2025-05-19
FR40 7855 31 -0.40% 0.07% 7.22% 6.43% -4.16% 2025-05-19
IT40 40916 260 0.64% 2.49% 13.82% 19.69% 17.49% 2025-05-19
ES35 14031 34 -0.24% 2.75% 7.84% 21.00% 23.73% 2025-05-19
ASX200 8252 91 -1.10% 0.23% 5.57% 1.14% 4.94% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
SENSEX 82235 96 -0.12% -0.24% 3.56% 5.24% 11.20% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2880 40 1.39% -1.72% 0.51% -0.11% -17.81% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 928 3 -0.29% 0.66% 8.28% 5.64% 1.45% 2025-05-19
CH20 12287 48 -0.39% 0.55% 5.50% 5.92% 2.38% 2025-05-19
SAALL 92311 307 -0.33% 0.15% 2.67% 9.77% 15.28% 2025-05-19
STI 3885 13 -0.34% 0.09% 3.33% 2.56% 17.21% 2025-05-19
HK50 23351 6 0.03% -0.84% 8.30% 16.41% 18.92% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19
EU50 5376 51 -0.95% -0.30% 8.36% 9.81% 5.95% 2025-05-19


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8643 42 -0.48% 1.03% 4.43% 5.74% 2.64% 2025-05-19
DE40 23729 39 -0.16% 0.69% 11.44% 19.19% 26.43% 2025-05-19
FR40 7855 31 -0.40% 0.07% 7.22% 6.43% -4.16% 2025-05-19
IT40 40916 260 0.64% 2.49% 13.82% 19.69% 17.49% 2025-05-19
ES35 14031 34 -0.24% 2.75% 7.84% 21.00% 23.73% 2025-05-19
MOEX 2880 40 1.39% -1.72% 0.51% -0.11% -17.81% 2025-05-19
NL25 928 3 -0.29% 0.66% 8.28% 5.64% 1.45% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12287 48 -0.39% 0.55% 5.50% 5.92% 2.38% 2025-05-19
Stockholm 2531 13 -0.52% 0.22% 7.05% 1.92% -3.85% 2025-05-19
WIG 102064 1,086 -1.05% -1.41% 5.09% 28.26% 14.15% 2025-05-19
BE20 4431 16 -0.37% 0.47% 4.54% 3.90% 10.58% 2025-05-19
Oslo 1772 18 -1.03% 2.97% 7.45% 7.74% 7.06% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1737 2 -0.12% 0.35% 11.69% -17.40% -36.37% 2025-05-19
Helsinki 10431 66 -0.62% 2.40% 9.04% 10.10% 0.45% 2025-05-19
Helsinki 25 4713 31 -0.65% 2.75% 9.44% 9.20% 0.14% 2025-05-19
ISEQ 11181 105 0.95% 0.72% 11.65% 14.59% 11.98% 2025-05-19
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4619 14 -0.30% 3.70% 9.98% 11.40% -2.60% 2025-05-19
PSI 20 7193 43 -0.59% 1.16% 5.31% 12.80% 4.21% 2025-05-19
PX 2191 1 -0.03% 1.03% 7.03% 24.46% 39.75% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1506 0 -0.02% 1.65% 4.46% 15.53% 4.09% 2025-05-19
CROBEX 3480 25 0.73% 2.92% 9.20% 9.04% 23.14% 2025-05-16
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2154 1 -0.03% 5.51% 9.43% 29.01% 45.82% 2025-05-19
Vilnius 1215 1 0.09% 0.76% 6.33% 14.00% 24.90% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.80 2.46 -0.45% 0.42% 7.70% 7.72% 4.37% 2025-05-19
EU100 1589 8 -0.47% 2.10% 9.10% 9.34% 2.36% 2025-05-19
EU50 5376 51 -0.95% -0.30% 8.36% 9.81% 5.95% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2038 2 0.08% 2.56% 4.63% 17.57% 16.61% 2025-05-19
Riga 869 2 -0.19% -0.28% 0.48% -0.07% -29.35% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.24% 3.63% 14.51% 38.41% 35.28% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5894.47 63.66 -1.07% 0.86% 14.27% 0.22% 11.05% 2025-05-19
US30 42306 349 -0.82% -0.25% 10.83% -0.56% 6.28% 2025-05-19
US100 21154 273 -1.28% 1.37% 18.79% 0.68% 13.28% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37403 351 -0.93% -0.64% 9.11% -6.25% -4.27% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
CSI 300 3879 10 -0.27% -0.30% 2.48% -1.43% 5.09% 2025-05-19
SHANGHAI 50 2707 10 -0.36% 0.16% 2.04% 0.83% 6.88% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82235 96 -0.12% -0.24% 3.56% 5.24% 11.20% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7145 38 0.54% 2.37% 10.84% 0.92% -1.68% 2025-05-19
TASI 11413 26 -0.23% 0.59% -1.84% -5.18% -6.44% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 776 3 -0.42% -1.77% 7.15% -14.37% -8.80% 2025-05-19
FKLCI 1556 15 -0.97% -1.64% 3.80% -5.23% -4.36% 2025-05-19
STI 3885 13 -0.34% 0.09% 3.33% 2.56% 17.21% 2025-05-19
TA-125 2698 8 -0.28% 1.08% 6.30% 11.18% 37.01% 2025-05-19
HK50 23351 6 0.03% -0.84% 8.30% 16.41% 18.92% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119415 234 -0.20% 1.80% 0.87% 3.72% 59.04% 2025-05-19
KASE 5646 2 -0.04% -1.26% 1.39% 1.23% 10.54% 2025-05-19
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 217.40 1.29 -0.59% 0.63% 2.80% -4.41% -10.38% 2025-05-19
VN 1295 6 -0.49% 0.91% 7.28% 2.22% 1.36% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16395 16 0.10% 3.01% 5.10% 2.82% 34.00% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2650 31 1.17% 4.09% 5.03% 6.49% 10.92% 2025-05-18
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 3.10% 8.21% 6.18% 34.64% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25001 19 -0.08% 0.30% 3.63% 5.73% 10.97% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8252 91 -1.10% 0.23% 5.57% 1.14% 4.94% 2025-05-19
AU50 8119 49 -0.60% 0.87% 5.61% 1.22% 5.27% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92311 307 -0.33% 0.15% 2.67% 9.77% 15.28% 2025-05-19
SA40 84787 315 -0.37% 0.12% 2.50% 12.48% 14.99% 2025-05-19
EGX 30 31640 73 -0.23% 0.68% 2.58% 6.39% 15.83% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11361 26 0.23% 0.42% 2.28% 14.13% 23.83% 2025-05-16
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1744 1 0.06% -0.99% 3.14% -3.20% -1.25% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16