価格 日 % 毎週 毎月 YTD YoY 日付
US500 5610.42 39.96 -0.71% 0.89% 10.83% -4.61% 8.15% 2025-05-06
US30 40963 253 -0.61% 1.07% 7.89% -3.72% 5.35% 2025-05-06
US100 19777 191 -0.96% 1.19% 13.46% -5.88% 9.32% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8584 12 -0.14% 1.42% 11.45% 5.03% 3.25% 2025-05-06
DE40 23022 323 -1.38% 2.66% 16.33% 15.64% 24.92% 2025-05-06
FR40 7678 50 -0.65% 1.61% 10.84% 4.02% -4.93% 2025-05-06
IT40 38390 80 -0.21% 1.36% 16.85% 12.30% 12.11% 2025-05-06
ES35 13469 50 -0.37% 0.76% 14.28% 16.16% 21.55% 2025-05-06
ASX200 8093 65 -0.80% 0.28% 10.21% -0.81% 3.84% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80586 210 -0.26% 0.37% 10.18% 3.13% 9.62% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2794 55 2.01% -5.54% 2.34% -3.10% -18.46% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 892 4 -0.46% 2.01% 11.37% 1.56% -0.86% 2025-05-06
CH20 12191 42 -0.34% 1.03% 10.35% 5.09% 5.89% 2025-05-06
SAALL 91595 468 -0.51% 0.31% 11.48% 8.92% 19.06% 2025-05-06
STI 3853 0 0.01% 1.26% 8.83% 1.73% 16.76% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5208 75 -1.41% 0.90% 11.85% 6.38% 3.83% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8584 12 -0.14% 1.42% 11.45% 5.03% 3.25% 2025-05-06
DE40 23022 323 -1.38% 2.66% 16.33% 15.64% 24.92% 2025-05-06
FR40 7678 50 -0.65% 1.61% 10.84% 4.02% -4.93% 2025-05-06
IT40 38390 80 -0.21% 1.36% 16.85% 12.30% 12.11% 2025-05-06
ES35 13469 50 -0.37% 0.76% 14.28% 16.16% 21.55% 2025-05-06
MOEX 2794 55 2.01% -5.54% 2.34% -3.10% -18.46% 2025-05-06
NL25 892 4 -0.46% 2.01% 11.37% 1.56% -0.86% 2025-05-06
BIST 100 9197 84 0.93% -0.31% -2.24% -6.45% -11.03% 2025-05-06
CH20 12191 42 -0.34% 1.03% 10.35% 5.09% 5.89% 2025-05-06
Stockholm 2427 38 -1.53% 0.63% 11.36% -2.26% -6.41% 2025-05-06
WIG 98369 2,068 -2.06% -2.43% 12.13% 23.61% 13.74% 2025-05-06
BE20 4480 37 -0.82% 2.37% 14.00% 5.06% 12.11% 2025-05-06
Oslo 1720 6 -0.32% 2.17% 7.62% 4.58% 6.22% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1745 26 -1.45% 5.39% 9.05% -17.00% -34.33% 2025-05-06
Helsinki 10068 64 -0.63% 2.20% 12.38% 6.26% -0.49% 2025-05-06
Helsinki 25 4523 34 -0.75% 2.26% 11.69% 4.81% -0.95% 2025-05-06
ISEQ 10578 100 -0.94% 1.93% 13.64% 8.41% 4.64% 2025-05-06
Athens General 1719 12 -0.72% 0.54% 16.22% 16.96% 16.65% 2025-05-06
PSI Geral 4408 2 -0.04% 1.06% 13.73% 6.31% -3.29% 2025-05-06
PSI 20 6997 3 -0.04% 0.43% 11.73% 9.72% 4.18% 2025-05-06
PX 2071 15 0.71% 1.21% 8.87% 17.68% 33.76% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 0 0.00% 1.25% 9.01% 13.80% 5.32% 2025-05-06
CROBEX 3298 5 -0.16% -0.42% 8.44% 3.36% 17.36% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2017 4 0.19% 0.19% 11.46% 20.78% 39.46% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 533.56 3.75 -0.70% 1.61% 12.56% 5.11% 3.80% 2025-05-06
EU100 1534 11 -0.69% 1.58% 11.96% 5.55% 0.38% 2025-05-06
EU50 5208 75 -1.41% 0.90% 11.85% 6.38% 3.83% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 867 1 -0.11% 0.29% 0.53% -0.26% -32.07% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5610.42 39.96 -0.71% 0.89% 10.83% -4.61% 8.15% 2025-05-06
US30 40963 253 -0.61% 1.07% 7.89% -3.72% 5.35% 2025-05-06
US100 19777 191 -0.96% 1.19% 13.46% -5.88% 9.32% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80586 210 -0.26% 0.37% 10.18% 3.13% 9.62% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11449 6 0.05% -2.53% 2.28% -4.88% -7.35% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 777 0 -0.04% 2.99% 13.59% -14.31% -8.18% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3853 0 0.01% 1.26% 8.83% 1.73% 16.76% 2025-05-06
TA-125 2600 12 0.48% 1.67% 8.05% 7.12% 30.20% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114343 241 0.21% -0.46% -0.49% -0.68% 57.16% 2025-05-06
KASE 5695 19 -0.34% 0.23% 3.59% 2.10% 12.28% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2515 5 0.19% 1.24% -1.24% 1.05% 6.98% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24376 85 -0.35% 0.17% 9.99% 3.09% 9.30% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8093 65 -0.80% 0.28% 10.21% -0.81% 3.84% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91595 468 -0.51% 0.31% 11.48% 8.92% 19.06% 2025-05-06
SA40 84041 503 -0.59% 0.08% 11.34% 11.49% 18.72% 2025-05-06
EGX 30 32257 46 0.14% 0.67% 5.92% 8.46% 22.05% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11275 29 -0.26% 0.66% 2.90% 13.27% 23.52% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2385 8 0.33% 0.89% -3.39% -0.76% 11.17% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1743 1 0.07% -1.02% 12.23% -3.25% 1.55% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05