価格 日 % 毎週 毎月 YTD YoY 日付
US500 5638.46 31.55 0.56% 1.25% 13.16% -4.13% 8.69% 2025-05-07
US30 41049 220 0.54% 0.93% 9.04% -3.51% 5.10% 2025-05-07
US100 19935 144 0.73% 1.86% 16.65% -5.12% 10.23% 2025-05-07
JP225 36828 3 -0.01% 2.17% 11.56% -7.69% -3.60% 2025-05-07
GB100 8584 14 -0.16% 1.42% 11.45% 5.03% 3.25% 2025-05-07
DE40 23331 82 0.35% 3.71% 15.04% 17.19% 26.13% 2025-05-07
FR40 7668 29 -0.38% 0.97% 7.99% 3.89% -5.70% 2025-05-07
IT40 38691 131 0.34% 2.89% 14.96% 13.18% 13.29% 2025-05-07
ES35 13489 42 -0.31% 1.51% 11.79% 16.33% 20.94% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
SHANGHAI 3340 24 0.72% 1.86% 6.19% -0.35% 6.76% 2025-05-07
SENSEX 80626 15 -0.02% 0.48% 8.62% 3.18% 9.75% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2803 20 -0.72% -5.24% 2.67% -2.78% -18.19% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.17% 2.18% 8.88% 2.10% -0.28% 2025-05-07
CH20 12133 97 -0.80% 0.13% 6.82% 4.59% 4.58% 2025-05-07
SAALL 92264 236 0.26% 0.74% 9.54% 9.71% 19.55% 2025-05-07
STI 3860 1 -0.02% 0.71% 11.25% 1.90% 18.23% 2025-05-07
HK50 22789 126 0.56% 3.03% 13.22% 13.60% 24.44% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5231 32 -0.61% 1.36% 9.57% 6.83% 3.82% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8584 14 -0.16% 1.42% 11.45% 5.03% 3.25% 2025-05-07
DE40 23331 82 0.35% 3.71% 15.04% 17.19% 26.13% 2025-05-07
FR40 7668 29 -0.38% 0.97% 7.99% 3.89% -5.70% 2025-05-07
IT40 38691 131 0.34% 2.89% 14.96% 13.18% 13.29% 2025-05-07
ES35 13489 42 -0.31% 1.51% 11.79% 16.33% 20.94% 2025-05-07
MOEX 2803 20 -0.72% -5.24% 2.67% -2.78% -18.19% 2025-05-07
NL25 897 1 0.17% 2.18% 8.88% 2.10% -0.28% 2025-05-07
BIST 100 9172 38 0.41% -0.57% -2.50% -6.70% -11.26% 2025-05-07
CH20 12133 97 -0.80% 0.13% 6.82% 4.59% 4.58% 2025-05-07
Stockholm 2432 3 0.11% -0.10% 8.69% -2.08% -6.08% 2025-05-07
WIG 99690 494 0.50% 0.98% 10.26% 25.27% 14.73% 2025-05-07
BE20 4427 39 -0.87% -0.06% 9.24% 3.81% 10.24% 2025-05-07
Oslo 1722 1 -0.05% 2.25% 7.71% 4.67% 6.31% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1750 21 1.23% 5.69% 9.36% -16.77% -34.14% 2025-05-07
Helsinki 10128 28 0.27% 2.81% 13.05% 6.90% 0.10% 2025-05-07
Helsinki 25 4551 11 0.23% 2.90% 12.39% 5.46% -0.33% 2025-05-07
ISEQ 10734 58 0.54% 3.47% 11.18% 10.01% 5.61% 2025-05-07
Athens General 1716 15 -0.87% 0.39% 16.05% 16.78% 16.47% 2025-05-06
PSI Geral 4429 9 0.20% 1.55% 14.28% 6.82% -2.82% 2025-05-07
PSI 20 7029 21 0.30% 0.53% 9.19% 10.22% 4.51% 2025-05-07
PX 2063 6 0.28% 0.77% 8.41% 17.18% 33.18% 2025-05-06
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1456 2 -0.12% -0.68% 6.94% 11.63% 3.32% 2025-05-07
CROBEX 3306 3 0.09% -0.18% 8.70% 3.61% 17.65% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 11 0.53% 0.53% 11.84% 21.19% 39.93% 2025-05-06
Vilnius 1200 5 0.45% 2.73% 6.72% 12.59% 23.21% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.88 1.47 -0.27% 1.40% 9.85% 5.37% 3.71% 2025-05-07
EU100 1539 2 -0.16% 1.90% 12.32% 5.88% 0.70% 2025-05-07
EU50 5231 32 -0.61% 1.36% 9.57% 6.83% 3.82% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.20% 1.16% 3.82% 14.48% 11.49% 2025-05-07
Riga 870 0 0.00% 0.61% 0.85% 0.06% -31.86% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 189.81 0.54 -0.28% 0.74% 19.87% 29.97% 29.82% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5638.46 31.55 0.56% 1.25% 13.16% -4.13% 8.69% 2025-05-07
US30 41049 220 0.54% 0.93% 9.04% -3.51% 5.10% 2025-05-07
US100 19935 144 0.73% 1.86% 16.65% -5.12% 10.23% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36828 3 -0.01% 2.17% 11.56% -7.69% -3.60% 2025-05-07
SHANGHAI 3340 24 0.72% 1.86% 6.19% -0.35% 6.76% 2025-05-07
CSI 300 3830 21 0.56% 1.57% 4.90% -2.67% 5.50% 2025-05-07
SHANGHAI 50 2668 20 0.76% 1.32% 3.64% -0.63% 7.34% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80626 15 -0.02% 0.48% 8.62% 3.18% 9.75% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6961 63 0.91% 2.87% 16.09% -1.68% -1.80% 2025-05-07
TASI 11406 6 -0.05% -2.90% 1.89% -5.24% -7.70% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.55% 6.83% -10.80% -0.52% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 785 16 2.07% 1.25% 14.89% -13.32% -6.85% 2025-05-07
FKLCI 1545 8 0.52% 0.30% 7.01% -5.94% -3.74% 2025-05-07
STI 3860 1 -0.02% 0.71% 11.25% 1.90% 18.23% 2025-05-07
TA-125 2613 12 0.44% 2.17% 8.59% 7.65% 30.84% 2025-05-07
HK50 22789 126 0.56% 3.03% 13.22% 13.60% 24.44% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111391 2,177 -1.92% 0.06% -3.58% -3.24% 53.43% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 213.23 0.34 0.16% 0.20% 6.06% -6.24% -9.08% 2025-05-07
VN 1249 7 0.58% 0.73% 10.27% -1.39% -0.10% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49076 395 -0.80% 0.29% 3.91% -4.33% 14.63% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24382 2 0.01% 0.19% 8.19% 3.12% 9.32% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 31 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
AU50 8004 13 0.16% 0.13% 8.38% -0.21% 4.66% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92264 236 0.26% 0.74% 9.54% 9.71% 19.55% 2025-05-07
SA40 84725 182 0.22% 0.59% 9.68% 12.40% 19.43% 2025-05-07
EGX 30 32333 48 0.15% 0.90% 6.17% 8.72% 22.34% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11315 11 0.09% 1.02% 3.27% 13.68% 23.96% 2025-05-06
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 4 0.21% -0.56% 7.07% -4.72% 0.08% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06