価格 日 % 毎週 毎月 YTD YoY 日付
US500 5599.45 50.93 -0.90% 0.69% 10.61% -4.80% 7.94% 2025-05-06
US30 40908 311 -0.75% 0.94% 7.75% -3.85% 5.20% 2025-05-06
US100 19717 251 -1.26% 0.88% 13.12% -6.16% 8.99% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8598 1 0.01% 1.58% 11.63% 5.19% 3.42% 2025-05-06
DE40 23247 98 -0.42% 3.66% 17.47% 16.77% 26.14% 2025-05-06
FR40 7708 20 -0.25% 2.02% 11.28% 4.44% -4.55% 2025-05-06
IT40 38584 108 0.28% 1.87% 17.44% 12.86% 12.68% 2025-05-06
ES35 13531 13 0.09% 1.22% 14.80% 16.69% 22.11% 2025-05-06
ASX200 8117 41 -0.50% 0.57% 10.53% -0.52% 4.15% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2813 74 2.70% -4.90% 3.03% -2.44% -17.90% 2025-05-06
IBOVESPA 133743 252 0.19% -0.94% 6.49% 11.19% 4.11% 2025-05-06
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 896 1 -0.09% 2.38% 11.77% 1.93% -0.50% 2025-05-06
CH20 12233 0 0.00% 1.38% 10.73% 5.45% 6.26% 2025-05-06
SAALL 91721 343 -0.37% 0.45% 11.63% 9.07% 19.23% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22870 365 1.62% 3.92% 15.34% 14.01% 23.76% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5233 49 -0.93% 1.38% 12.39% 6.89% 4.33% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8598 1 0.01% 1.58% 11.63% 5.19% 3.42% 2025-05-06
DE40 23258 87 -0.37% 3.71% 17.53% 16.82% 26.20% 2025-05-06
FR40 7708 20 -0.25% 2.02% 11.28% 4.44% -4.55% 2025-05-06
IT40 38599 124 0.32% 1.91% 17.49% 12.91% 12.72% 2025-05-06
ES35 13531 13 0.09% 1.22% 14.80% 16.69% 22.11% 2025-05-06
MOEX 2813 74 2.70% -4.90% 3.03% -2.44% -17.90% 2025-05-06
NL25 896 0 -0.05% 2.42% 11.82% 1.97% -0.46% 2025-05-06
BIST 100 9160 48 0.53% -0.70% -2.63% -6.82% -11.38% 2025-05-06
CH20 12233 0 0.00% 1.38% 10.73% 5.45% 6.26% 2025-05-06
Stockholm 2432 32 -1.31% 0.86% 11.61% -2.04% -6.20% 2025-05-06
WIG 98778 1,659 -1.65% -2.02% 12.60% 24.13% 14.22% 2025-05-06
BE20 4477 40 -0.89% 2.30% 13.91% 4.98% 12.03% 2025-05-06
Oslo 1722 4 -0.21% 2.28% 7.73% 4.70% 6.34% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1745 26 -1.45% 5.39% 9.05% -17.01% -34.33% 2025-05-06
Helsinki 10090 41 -0.41% 2.42% 12.63% 6.50% -0.27% 2025-05-06
Helsinki 25 4533 24 -0.53% 2.48% 11.94% 5.03% -0.73% 2025-05-06
ISEQ 10639 39 -0.37% 2.52% 14.30% 9.04% 5.24% 2025-05-06
Athens General 1721 10 -0.58% 0.68% 16.39% 17.12% 16.81% 2025-05-06
PSI Geral 4409 1 -0.02% 1.09% 13.76% 6.33% -3.26% 2025-05-06
PSI 20 7000 0 0.00% 0.46% 11.77% 9.76% 4.22% 2025-05-06
PX 2052 5 -0.23% 0.27% 7.86% 16.59% 32.52% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 92124 933 -1.00% -0.82% 11.80% 16.13% 34.20% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1460 24 -1.59% -0.36% 7.28% 11.99% 3.65% 2025-05-06
CROBEX 3303 1 -0.02% -0.29% 8.58% 3.50% 17.51% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2021 9 0.43% 0.43% 11.73% 21.07% 39.79% 2025-05-06
Vilnius 1194 12 1.02% 2.27% 6.24% 12.08% 22.65% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 536.28 1.03 -0.19% 2.13% 13.14% 5.65% 4.33% 2025-05-06
EU100 1541 4 -0.25% 2.02% 12.46% 6.01% 0.82% 2025-05-06
EU50 5235 47 -0.90% 1.42% 12.43% 6.93% 4.37% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.03% 0.64% 3.29% 13.89% 10.92% 2025-05-06
Riga 870 2 0.21% 0.61% 0.85% 0.06% -31.86% 2025-05-06
ICEX 2005 15 -0.73% -0.18% 3.31% -16.07% -3.72% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5602.69 47.44 -0.84% 0.75% 10.68% -4.74% 8.00% 2025-05-06
US30 40919 300 -0.73% 0.97% 7.78% -3.82% 5.23% 2025-05-06
US100 19717 251 -1.26% 0.88% 13.12% -6.16% 8.99% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133743 252 0.19% -0.94% 6.49% 11.19% 4.11% 2025-05-06
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11434 9 -0.08% -2.66% 2.14% -5.00% -7.48% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2602 15 0.57% 1.76% 8.15% 7.22% 30.31% 2025-05-06
HK50 22870 365 1.62% 3.92% 15.34% 14.01% 23.76% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8121 37 -0.45% 0.62% 10.59% -0.47% 4.20% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 107854 1,155 1.08% 1.81% 3.49% 4.79% 9.80% 2025-05-06
SAALL 91721 343 -0.37% 0.45% 11.63% 9.07% 19.23% 2025-05-06
SA40 84182 362 -0.43% 0.24% 11.53% 11.67% 18.92% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.94% 7.84% 18.70% 31.10% 2025-05-06
Nairobi 20 2099 0 -0.02% -2.20% -4.79% 4.41% 26.71% 2025-05-06
Nairobi All Share 126 0 0.14% 0.33% -2.47% 1.99% 20.67% 2025-05-06
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11310 6 0.05% 0.98% 3.23% 13.63% 23.91% 2025-05-06
GGSECI 6312 20 0.31% 3.97% 3.46% 29.11% 72.98% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1703 38 -2.20% -3.27% 9.68% -5.45% -0.75% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05