価格 日 % 毎週 毎月 YTD YoY 日付
US500 5652.20 34.47 -0.61% 2.23% 11.65% -3.90% 9.10% 2025-05-05
US30 41100 217 -0.53% 2.17% 8.26% -3.39% 5.79% 2025-05-05
US100 19964 139 -0.69% 2.76% 14.53% -4.99% 10.34% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23228 141 0.61% 4.29% 17.37% 16.67% 27.80% 2025-05-05
FR40 7744 27 -0.34% 2.24% 11.79% 4.92% -3.16% 2025-05-05
IT40 38452 124 0.32% 2.63% 17.04% 12.48% 13.14% 2025-05-05
ES35 13485 38 0.28% 0.21% 14.42% 16.30% 23.52% 2025-05-05
ASX200 8134 104 -1.26% 1.71% 10.77% -0.31% 5.88% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80795 293 0.36% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2803 34 -1.19% -7.63% 2.67% -2.78% -18.43% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 895 2 -0.25% 2.60% 11.75% 1.91% 0.48% 2025-05-05
CH20 12286 32 0.26% 2.14% 11.21% 5.90% 8.46% 2025-05-05
SAALL 92279 54 -0.06% 1.06% 12.31% 9.73% 20.19% 2025-05-05
STI 3845 0 0.01% 0.88% 8.61% 1.53% 16.41% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5247 38 -0.72% 1.48% 12.69% 7.17% 5.86% 2025-05-05

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23228 141 0.61% 4.29% 17.37% 16.67% 27.80% 2025-05-05
FR40 7744 27 -0.34% 2.24% 11.79% 4.92% -3.16% 2025-05-05
IT40 38452 124 0.32% 2.63% 17.04% 12.48% 13.14% 2025-05-05
ES35 13485 38 0.28% 0.21% 14.42% 16.30% 23.52% 2025-05-05
MOEX 2803 34 -1.19% -7.63% 2.67% -2.78% -18.43% 2025-05-05
NL25 895 2 -0.25% 2.60% 11.75% 1.91% 0.48% 2025-05-05
BIST 100 9126 42 -0.45% -1.95% -2.99% -7.17% -11.12% 2025-05-05
CH20 12286 32 0.26% 2.14% 11.21% 5.90% 8.46% 2025-05-05
Stockholm 2464 2 0.08% 1.50% 13.08% -0.75% -3.87% 2025-05-05
WIG 100110 1,089 -1.08% -0.38% 14.12% 25.80% 15.63% 2025-05-05
BE20 4515 22 0.48% 4.20% 14.88% 5.87% 14.91% 2025-05-05
Oslo 1717 5 -0.28% 2.34% 7.39% 4.36% 6.15% 2025-05-05
ATX 4120 21 0.51% 1.44% 2.98% 12.48% 14.73% 2025-05-02
Copenhagen 1785 20 1.12% 9.43% 11.56% -15.09% -31.00% 2025-05-05
Helsinki 10127 12 0.12% 3.80% 13.04% 6.88% 0.53% 2025-05-05
Helsinki 25 4555 5 0.11% 3.83% 12.47% 5.54% 0.00% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1731 5 0.27% 1.48% 3.10% 17.77% 17.46% 2025-05-05
PSI Geral 4382 2 -0.05% 1.71% 13.07% 5.69% -2.88% 2025-05-05
PSI 20 6963 2 -0.03% 1.32% 11.19% 9.19% 4.67% 2025-05-05
PX 2037 23 -1.11% -1.01% 7.07% 15.73% 31.54% 2025-05-05
BET 17139 17 -0.10% -1.68% -1.10% 2.50% -0.61% 2025-05-02
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1459 1 -0.06% 0.07% 7.18% 11.89% 3.56% 2025-05-05
CROBEX 3300 3 0.10% 1.29% 8.48% 3.40% 17.18% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2015 1 0.04% 0.36% 11.37% 20.68% 39.76% 2025-05-05
Vilnius 1181 6 0.55% 0.91% 5.10% 10.87% 21.90% 2025-05-05
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 536.80 0.37 0.07% 2.60% 13.25% 5.75% 5.62% 2025-05-05
EU100 1544 4 -0.27% 2.61% 12.69% 6.23% 1.87% 2025-05-05
EU50 5247 38 -0.72% 1.48% 12.69% 7.17% 5.86% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1972 7 0.35% 0.60% 3.19% 13.78% 10.70% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2011 26 1.32% -1.59% -2.13% -15.82% -4.22% 2025-05-02
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.18 0.06 -0.03% 2.40% 5.27% 29.54% 33.81% 2025-05-05

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5652.20 34.47 -0.61% 2.23% 11.65% -3.90% 9.10% 2025-05-05
US30 41100 217 -0.53% 2.17% 8.26% -3.39% 5.79% 2025-05-05
US100 19964 139 -0.69% 2.76% 14.53% -4.99% 10.34% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80795 293 0.36% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6874 58 0.85% 2.25% 14.64% -2.91% -3.67% 2025-05-05
TASI 11322 109 -0.95% -3.92% 2.21% -5.93% -8.49% 2025-05-05
Taiwan Stock Market Index 20400 388 -1.86% 1.83% 6.07% -11.44% -0.60% 2025-05-05
ADX General 9579 0 0.00% 1.18% 7.04% 1.70% 6.02% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1539 3 -0.20% 1.17% 6.62% -6.27% -3.63% 2025-05-05
STI 3845 0 0.01% 0.88% 8.61% 1.53% 16.41% 2025-05-05
TA-125 2561 1 -0.03% 0.47% 7.30% 5.52% 30.20% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 113824 289 -0.25% -0.21% -0.94% -1.13% 56.43% 2025-05-05
KASE 5647 6 0.11% -0.34% 2.71% 1.23% 11.51% 2025-05-05
QE 10514 14 0.13% 2.38% 7.28% -0.54% 8.50% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4342 13 0.30% 1.48% 2.11% -5.12% -9.63% 2025-05-04
ASPI 15927 76 0.48% 0.73% 8.64% -0.11% 28.69% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2509 10 0.41% 0.45% -1.43% 0.83% 6.59% 2025-05-05
LSX Composite 1104 15 -1.37% -0.35% -0.96% -4.05% 2.42% 2025-05-05
MSE 20 49621 66 -0.13% 2.02% 3.52% -3.27% 15.26% 2025-05-05
DFM General 5312 20 0.39% 1.83% 10.68% 2.97% 27.81% 2025-05-05
Kuwait All Share 7966.54 17.34 0.22% 0.65% 4.99% 8.20% 13.10% 2025-05-04
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24476 130 0.53% 0.61% 10.44% 3.52% 9.06% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8134 104 -1.26% 1.71% 10.77% -0.31% 5.88% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106043 242 0.23% 0.27% 0.49% 3.03% 6.48% 2025-05-02
SAALL 92279 54 -0.06% 1.06% 12.31% 9.73% 20.19% 2025-05-05
SA40 84664 73 -0.09% 0.82% 12.16% 12.31% 19.83% 2025-05-05
EGX 30 32456 104 0.32% 1.38% 5.93% 9.13% 22.80% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2295 11 0.47% 1.27% -0.42% 7.25% 28.60% 2025-05-02
TUN 11240 13 0.11% 0.52% 2.59% 12.93% 23.06% 2025-05-05
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2370 0 0.00% -0.18% -3.98% -1.37% 10.50% 2025-05-04
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1765 1 -0.04% 1.30% 13.66% -2.01% 3.90% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02