価格 日 % 毎週 毎月 YTD YoY 日付
US500 5621.63 28.75 -0.51% 1.09% 11.05% -4.42% 8.36% 2025-05-06
US30 41045 174 -0.42% 1.28% 8.11% -3.52% 5.56% 2025-05-06
US100 19816 152 -0.76% 1.39% 13.68% -5.69% 9.53% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8590 6 -0.07% 1.50% 11.53% 5.11% 3.33% 2025-05-06
DE40 23200 145 -0.62% 3.45% 17.23% 16.53% 25.88% 2025-05-06
FR40 7700 28 -0.37% 1.90% 11.15% 4.32% -4.66% 2025-05-06
IT40 38446 29 -0.08% 1.51% 17.02% 12.46% 12.28% 2025-05-06
ES35 13506 13 -0.09% 1.04% 14.59% 16.48% 21.88% 2025-05-06
ASX200 8112 46 -0.56% 0.51% 10.47% -0.58% 4.09% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2769 31 1.12% -6.36% 1.45% -3.94% -19.17% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 895 2 -0.21% 2.27% 11.65% 1.82% -0.61% 2025-05-06
CH20 12233 0 0.00% 1.38% 10.73% 5.45% 6.26% 2025-05-06
SAALL 91408 655 -0.71% 0.11% 11.25% 8.70% 18.82% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22755 250 1.11% 3.39% 14.76% 13.44% 23.14% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5224 58 -1.10% 1.21% 12.20% 6.71% 4.15% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8590 6 -0.07% 1.50% 11.53% 5.11% 3.33% 2025-05-06
DE40 23200 145 -0.62% 3.45% 17.23% 16.53% 25.88% 2025-05-06
FR40 7700 28 -0.37% 1.90% 11.15% 4.32% -4.66% 2025-05-06
IT40 38446 29 -0.08% 1.51% 17.02% 12.46% 12.28% 2025-05-06
ES35 13500 19 -0.14% 0.99% 14.54% 16.43% 21.83% 2025-05-06
MOEX 2769 30 1.09% -6.39% 1.42% -3.96% -19.19% 2025-05-06
NL25 895 2 -0.21% 2.27% 11.65% 1.82% -0.61% 2025-05-06
BIST 100 9199 87 0.95% -0.28% -2.22% -6.43% -11.01% 2025-05-06
CH20 12233 0 0.00% 1.38% 10.73% 5.45% 6.26% 2025-05-06
Stockholm 2438 27 -1.08% 1.10% 11.88% -1.81% -5.98% 2025-05-06
WIG 98233 2,205 -2.19% -2.56% 11.98% 23.44% 13.59% 2025-05-06
BE20 4488 29 -0.64% 2.55% 14.20% 5.24% 12.30% 2025-05-06
Oslo 1718 8 -0.44% 2.05% 7.49% 4.46% 6.10% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1742 28 -1.60% 5.23% 8.88% -17.13% -34.43% 2025-05-06
Helsinki 10081 50 -0.50% 2.34% 12.53% 6.40% -0.36% 2025-05-06
Helsinki 25 4534 23 -0.51% 2.50% 11.96% 5.05% -0.72% 2025-05-06
ISEQ 10559 119 -1.11% 1.75% 13.44% 8.22% 4.46% 2025-05-06
Athens General 1721 11 -0.61% 0.66% 16.36% 17.09% 16.78% 2025-05-06
PSI Geral 4407 3 -0.06% 1.05% 13.71% 6.29% -3.30% 2025-05-06
PSI 20 6996 4 -0.05% 0.41% 11.71% 9.70% 4.17% 2025-05-06
PX 2059 3 0.13% 0.62% 8.25% 17.00% 32.98% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1489 5 0.33% 1.58% 9.37% 14.17% 5.67% 2025-05-06
CROBEX 3293 11 -0.32% -0.58% 8.26% 3.19% 17.17% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2022 9 0.46% 0.46% 11.77% 21.11% 39.83% 2025-05-06
Vilnius 1187 5 0.43% 1.68% 5.63% 11.43% 21.94% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.52 1.79 -0.33% 1.99% 12.98% 5.50% 4.18% 2025-05-06
EU100 1539 6 -0.42% 1.86% 12.27% 5.84% 0.66% 2025-05-06
EU50 5224 58 -1.10% 1.21% 12.20% 6.71% 4.15% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1976 3 0.17% 0.78% 3.43% 14.05% 11.07% 2025-05-06
Riga 872 4 0.44% 0.84% 1.08% 0.29% -31.70% 2025-05-06
ICEX 1992 28 -1.40% -0.85% 2.62% -16.63% -4.36% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5621.63 28.75 -0.51% 1.09% 11.05% -4.42% 8.36% 2025-05-06
US30 41045 174 -0.42% 1.28% 8.11% -3.52% 5.56% 2025-05-06
US100 19816 152 -0.76% 1.39% 13.68% -5.69% 9.53% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11418 25 -0.22% -2.79% 2.01% -5.13% -7.60% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 772 5 -0.67% 2.35% 12.87% -14.85% -8.75% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2605 18 0.69% 1.88% 8.28% 7.35% 30.47% 2025-05-06
HK50 22755 250 1.11% 3.39% 14.76% 13.44% 23.14% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8112 46 -0.56% 0.51% 10.47% -0.58% 4.09% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106693 6 -0.01% 0.72% 2.38% 3.66% 8.62% 2025-05-06
SAALL 91408 655 -0.71% 0.11% 11.25% 8.70% 18.82% 2025-05-06
SA40 83936 607 -0.72% -0.05% 11.20% 11.35% 18.57% 2025-05-06
EGX 30 32361 150 0.46% 0.99% 6.26% 8.81% 22.44% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11284 20 -0.18% 0.75% 2.99% 13.37% 23.62% 2025-05-06
GGSECI 6300 8 0.13% 3.78% 3.27% 28.86% 72.66% 2025-05-06
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 4 -0.21% -1.30% 11.91% -3.52% 1.27% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05