価格 日 % 毎週 毎月 YTD YoY 日付
US500 5650.46 36.21 -0.64% 2.20% 11.62% -3.93% 9.07% 2025-05-05
US30 41074 243 -0.59% 2.10% 8.19% -3.46% 5.72% 2025-05-05
US100 19962 140 -0.70% 2.75% 14.52% -5.00% 10.33% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23206 119 0.52% 4.19% 17.26% 16.56% 27.68% 2025-05-05
FR40 7743 27 -0.35% 2.23% 11.78% 4.91% -3.17% 2025-05-05
IT40 38406 78 0.20% 2.51% 16.90% 12.34% 13.00% 2025-05-05
ES35 13484 37 0.28% 0.21% 14.41% 16.29% 23.51% 2025-05-05
ASX200 8158 80 -0.97% 2.01% 11.09% -0.02% 6.19% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80772 270 0.34% 0.69% 10.44% 3.37% 9.31% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2798 38 -1.35% -6.91% -2.14% -2.93% -18.73% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 898 20 2.25% 2.86% 12.03% 2.16% 0.73% 2025-05-05
CH20 12284 30 0.25% 2.13% 11.19% 5.89% 8.44% 2025-05-05
SAALL 92335 2 0.00% 1.12% 12.38% 9.80% 20.26% 2025-05-05
STI 3846 0 0.01% 0.89% 8.62% 1.53% 16.42% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5246 39 -0.74% 1.47% 12.67% 7.16% 5.84% 2025-05-05

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23206 119 0.52% 4.19% 17.26% 16.56% 27.68% 2025-05-05
FR40 7743 27 -0.35% 2.23% 11.78% 4.91% -3.17% 2025-05-05
IT40 38406 78 0.20% 2.51% 16.90% 12.34% 13.00% 2025-05-05
ES35 13484 37 0.28% 0.21% 14.41% 16.29% 23.51% 2025-05-05
MOEX 2798 38 -1.35% -6.91% -2.14% -2.93% -18.73% 2025-05-05
NL25 898 20 2.25% 2.86% 12.03% 2.16% 0.73% 2025-05-05
BIST 100 9133 34 -0.37% -3.17% -3.70% -7.09% -11.13% 2025-05-05
CH20 12284 30 0.25% 2.13% 11.19% 5.89% 8.44% 2025-05-05
Stockholm 2461 2 -0.07% 1.35% 12.91% -0.90% -4.02% 2025-05-05
WIG 100117 1,083 -1.07% -0.37% 14.12% 25.81% 15.64% 2025-05-05
BE20 4513 19 0.43% 4.15% 14.82% 5.82% 14.86% 2025-05-05
Oslo 1715 6 -0.36% 2.25% 7.30% 4.27% 6.06% 2025-05-05
ATX 4120 21 0.51% 1.44% 2.98% 12.48% 14.73% 2025-05-02
Copenhagen 1783 18 1.03% 11.07% 4.10% -15.17% -30.91% 2025-05-05
Helsinki 10117 2 0.02% 3.98% 3.72% 6.78% 1.45% 2025-05-05
Helsinki 25 4552 3 0.06% 4.00% 3.27% 5.48% 1.17% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1725 1 -0.08% 1.12% 2.74% 17.36% 17.05% 2025-05-05
PSI Geral 4381 3 -0.07% 1.69% 13.04% 5.66% -2.90% 2025-05-05
PSI 20 6961 5 -0.07% 1.28% 11.16% 9.15% 4.63% 2025-05-05
PX 2037 23 -1.11% -1.01% 7.07% 15.73% 31.54% 2025-05-05
BET 17139 17 -0.10% -1.68% -1.10% 2.50% -0.61% 2025-05-02
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1459 1 -0.06% 0.07% 7.18% 11.89% 3.56% 2025-05-05
CROBEX 3301 5 0.15% 2.22% 1.11% 3.46% 17.32% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2013 1 -0.06% 2.74% -0.19% 20.55% 39.64% 2025-05-05
Vilnius 1179 4 0.38% 0.74% 4.92% 10.69% 21.70% 2025-05-05
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 536.60 0.17 0.03% 2.56% 13.20% 5.71% 5.58% 2025-05-05
EU100 1544 5 -0.32% 2.82% 2.07% 6.19% 2.57% 2025-05-05
EU50 5246 39 -0.74% 1.47% 12.67% 7.16% 5.84% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1974 9 0.47% 0.71% 3.31% 13.91% 10.82% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2011 26 1.32% -1.59% -2.13% -15.82% -4.22% 2025-05-02
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.24 4.40 2.38% 2.43% 5.31% 29.58% 33.85% 2025-05-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5650.46 36.21 -0.64% 2.20% 11.62% -3.93% 9.07% 2025-05-05
US30 41074 243 -0.59% 2.10% 8.19% -3.46% 5.72% 2025-05-05
US100 19962 140 -0.70% 2.75% 14.52% -5.00% 10.33% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80772 270 0.34% 0.69% 10.44% 3.37% 9.31% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6878 62 0.92% 2.31% 14.71% -2.85% -3.61% 2025-05-05
TASI 11333 99 -0.86% -3.84% 2.31% -5.85% -8.41% 2025-05-05
Taiwan Stock Market Index 20400 388 -1.86% 1.83% 6.07% -11.44% -0.60% 2025-05-05
ADX General 9579 0 0.00% 1.18% 7.04% 1.70% 6.02% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3846 0 0.01% 0.89% 8.62% 1.53% 16.42% 2025-05-05
TA-125 2563 2 0.07% 0.23% 7.40% 5.62% 29.98% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 113890 224 -0.20% -0.15% -0.89% -1.07% 56.52% 2025-05-05
KASE 5648 8 0.14% -0.32% 2.73% 1.25% 11.54% 2025-05-05
QE 10500 52 0.50% 2.24% 7.14% -0.68% 8.35% 2025-05-04
HNX 212.61 0.67 0.32% 0.55% 5.76% -6.52% -8.47% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4342 13 0.30% 1.48% 2.11% -5.12% -9.63% 2025-05-04
ASPI 15927 76 0.48% 0.73% 8.64% -0.11% 28.69% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2509 9 0.37% 0.41% -1.46% 0.80% 6.56% 2025-05-05
LSX Composite 1100 19 -1.72% -0.70% -1.31% -4.39% 2.06% 2025-05-05
MSE 20 48944 742 -1.49% 0.63% 2.11% -4.59% 13.69% 2025-05-05
DFM General 5312 20 0.39% 2.89% 5.66% 2.97% 28.22% 2025-05-05
Kuwait All Share 7966.54 17.34 0.22% 0.65% 4.99% 8.20% 13.10% 2025-05-04
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8376 80 -0.95% 2.10% 11.32% -0.53% 5.33% 2025-05-05
ASX200 8158 80 -0.97% 2.01% 11.09% -0.02% 6.19% 2025-05-05
AU50 8015 90 -1.11% 1.85% 10.81% -0.07% 6.35% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106043 242 0.23% 0.27% 0.49% 3.03% 6.48% 2025-05-02
SAALL 92335 2 0.00% 1.12% 12.38% 9.80% 20.26% 2025-05-05
SA40 84749 12 0.01% 0.92% 12.28% 12.43% 19.95% 2025-05-05
EGX 30 32435 83 0.26% 1.31% 5.86% 9.06% 22.72% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2295 11 0.47% 1.27% -0.42% 7.25% 28.60% 2025-05-02
TUN 11228 46 -0.41% 0.43% 2.10% 12.80% 23.09% 2025-05-02
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2370 0 0.00% -0.18% -3.98% -1.37% 10.50% 2025-05-04
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1765 0 -0.02% 1.31% 13.68% -2.00% 3.91% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02