価格 日 % 毎週 毎月 YTD YoY 日付
US500 5643.48 43.19 -0.76% 2.08% 11.48% -4.05% 8.93% 2025-05-05
US30 41052 265 -0.64% 2.05% 8.13% -3.51% 5.66% 2025-05-05
US100 19908 195 -0.97% 2.47% 14.21% -5.26% 10.03% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23237 150 0.65% 4.33% 17.42% 16.71% 27.85% 2025-05-05
FR40 7729 42 -0.54% 2.04% 11.57% 4.71% -3.35% 2025-05-05
IT40 38487 159 0.42% 2.73% 17.15% 12.58% 13.24% 2025-05-05
ES35 13484 37 0.28% 0.21% 14.41% 16.29% 23.51% 2025-05-05
ASX200 8111 127 -1.54% 1.42% 10.45% -0.59% 5.58% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80826 324 0.40% 0.76% 10.51% 3.44% 9.38% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2800 37 -1.31% -7.74% 2.55% -2.90% -18.53% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 896 2 -0.18% 2.67% 11.82% 1.98% 0.55% 2025-05-05
CH20 12256 2 0.02% 1.89% 10.94% 5.65% 8.19% 2025-05-05
SAALL 92549 216 0.23% 1.36% 12.64% 10.05% 20.54% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5240 45 -0.85% 1.35% 12.54% 7.03% 5.72% 2025-05-05

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23237 150 0.65% 4.33% 17.42% 16.71% 27.85% 2025-05-05
FR40 7729 42 -0.54% 2.04% 11.57% 4.71% -3.35% 2025-05-05
IT40 38487 159 0.42% 2.73% 17.15% 12.58% 13.24% 2025-05-05
ES35 13484 37 0.28% 0.21% 14.41% 16.29% 23.51% 2025-05-05
MOEX 2800 37 -1.31% -7.74% 2.55% -2.90% -18.53% 2025-05-05
NL25 896 2 -0.18% 2.67% 11.82% 1.98% 0.55% 2025-05-05
BIST 100 9108 59 -0.65% -2.13% -3.18% -7.35% -11.29% 2025-05-05
CH20 12256 2 0.02% 1.89% 10.94% 5.65% 8.19% 2025-05-05
Stockholm 2455 7 -0.29% 1.12% 12.66% -1.12% -4.23% 2025-05-05
WIG 100005 1,195 -1.18% -0.49% 14.00% 25.67% 15.51% 2025-05-05
BE20 4513 19 0.43% 4.15% 14.82% 5.82% 14.86% 2025-05-05
Oslo 1723 2 0.11% 2.73% 7.80% 4.76% 6.56% 2025-05-05
ATX 4166 46 1.11% 2.80% 14.97% 13.73% 15.25% 2025-05-05
Copenhagen 1776 11 0.61% 8.88% 11.00% -15.52% -31.35% 2025-05-05
Helsinki 10100 14 -0.14% 3.52% 12.74% 6.60% 0.26% 2025-05-05
Helsinki 25 4543 7 -0.15% 3.56% 12.18% 5.26% -0.26% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1727 1 0.06% 1.48% 16.78% 17.52% 17.21% 2025-05-05
PSI Geral 4405 21 0.47% 2.24% 13.66% 6.24% -2.37% 2025-05-05
PSI 20 6984 18 0.26% 1.61% 11.52% 9.51% 4.97% 2025-05-05
PX 2034 26 -1.28% -1.18% 6.89% 15.54% 31.32% 2025-05-05
BET 16860 279 -1.63% -3.16% 2.29% 0.83% -2.23% 2025-05-05
BUX 92809 613 0.66% -0.19% 12.63% 17.00% 35.35% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1457 3 -0.17% -0.05% 7.06% 11.76% 3.44% 2025-05-05
CROBEX 3304 8 0.23% 1.43% 8.63% 3.54% 17.33% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2021 7 0.32% 0.64% 11.68% 21.02% 40.15% 2025-05-05
Vilnius 1178 3 0.25% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1137 5 -0.47% -1.41% -0.23% -0.86% 13.67% 2025-05-05
EU600 536.46 0.03 0.01% 2.54% 13.17% 5.68% 5.56% 2025-05-05
EU100 1544 5 -0.29% 2.59% 12.67% 6.21% 1.85% 2025-05-05
EU50 5240 45 -0.85% 1.35% 12.54% 7.03% 5.72% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 0 0.00% 0.74% 2.59% 11.26% 41.82% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1970 6 0.28% 0.53% 3.12% 13.70% 10.62% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2029 19 0.92% -0.69% -1.23% -15.05% -3.34% 2025-05-05
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.18 0.06 -0.03% 1.28% 19.47% 29.54% 32.33% 2025-05-05

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5643.48 43.19 -0.76% 2.08% 11.48% -4.05% 8.93% 2025-05-05
US30 41052 265 -0.64% 2.05% 8.13% -3.51% 5.66% 2025-05-05
US100 19908 195 -0.97% 2.47% 14.21% -5.26% 10.03% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80826 324 0.40% 0.76% 10.51% 3.44% 9.38% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6865 50 0.73% 2.12% 14.50% -3.03% -3.79% 2025-05-05
TASI 11410 21 -0.18% -3.18% 3.01% -5.20% -7.78% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9552 27 -0.28% 0.90% 6.74% 1.42% 5.73% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
TA-125 2572 10 0.39% 0.90% 7.75% 5.97% 30.76% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114369 256 0.22% 0.27% -0.47% -0.66% 57.18% 2025-05-05
KASE 5634 6 -0.11% -0.56% 2.49% 1.01% 11.27% 2025-05-05
QE 10514 14 0.13% 2.03% 7.28% -0.54% 9.08% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4329 13 -0.30% 0.87% 1.80% -5.40% -9.40% 2025-05-05
ASPI 15919 67 0.42% 0.68% 8.58% -0.16% 28.62% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1100 19 -1.72% -0.70% -1.31% -4.39% 2.06% 2025-05-05
MSE 20 48944 742 -1.49% 0.63% 2.11% -4.59% 13.69% 2025-05-05
DFM General 5312 20 0.39% 1.83% 10.68% 2.97% 27.81% 2025-05-05
Kuwait All Share 7969.79 3.25 0.04% 0.87% 5.03% 8.25% 13.20% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8111 127 -1.54% 1.42% 10.45% -0.59% 5.58% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106477 435 0.41% 0.33% 2.17% 3.45% 7.88% 2025-05-05
SAALL 92549 216 0.23% 1.36% 12.64% 10.05% 20.54% 2025-05-05
SA40 84898 161 0.19% 1.10% 12.47% 12.62% 20.16% 2025-05-05
EGX 30 32299 52 -0.16% 0.89% 5.42% 8.60% 22.21% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2301 6 0.27% 1.47% 0.58% 7.54% 28.97% 2025-05-05
TUN 11274 47 0.41% 0.82% 2.90% 13.27% 23.43% 2025-05-05
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2374 3 0.14% 0.41% -3.85% -1.23% 10.65% 2025-05-05
USE All Share 1263.12 1.59 -0.13% 0.62% -3.14% 5.72% 21.93% 2025-05-02
NSX Overall 1765 1 -0.04% 1.30% 13.67% -2.01% 3.90% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02