価格 日 % 毎週 毎月 YTD YoY 日付
US500 5615.40 34.98 -0.62% 0.98% 10.93% -4.53% 8.24% 2025-05-06
US30 40995 224 -0.54% 1.15% 7.98% -3.64% 5.43% 2025-05-06
US100 19792 176 -0.88% 1.26% 13.55% -5.81% 9.40% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8601 4 0.05% 1.62% 11.67% 5.23% 3.45% 2025-05-06
DE40 23149 196 -0.84% 3.22% 16.98% 16.27% 25.60% 2025-05-06
FR40 7693 35 -0.45% 1.82% 11.06% 4.23% -4.74% 2025-05-06
IT40 38513 37 0.10% 1.68% 17.22% 12.66% 12.47% 2025-05-06
ES35 13498 21 -0.15% 0.98% 14.52% 16.41% 21.81% 2025-05-06
ASX200 8100 58 -0.71% 0.36% 10.30% -0.73% 3.93% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80612 184 -0.23% 0.40% 10.22% 3.17% 9.66% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2787 48 1.74% -5.78% 2.08% -3.35% -18.67% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 894 2 -0.26% 2.22% 11.59% 1.77% -0.66% 2025-05-06
CH20 12217 16 -0.13% 1.25% 10.59% 5.31% 6.12% 2025-05-06
SAALL 91527 536 -0.58% 0.24% 11.40% 8.84% 18.97% 2025-05-06
STI 3853 0 -0.01% 1.25% 8.82% 1.72% 16.75% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5221 62 -1.17% 1.15% 12.13% 6.64% 4.09% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8600 4 0.05% 1.62% 11.66% 5.23% 3.45% 2025-05-06
DE40 23135 210 -0.90% 3.16% 16.90% 16.20% 25.53% 2025-05-06
FR40 7691 37 -0.48% 1.79% 11.03% 4.20% -4.76% 2025-05-06
IT40 38487 12 0.03% 1.62% 17.15% 12.58% 12.40% 2025-05-06
ES35 13492 27 -0.20% 0.93% 14.47% 16.36% 21.75% 2025-05-06
MOEX 2787 48 1.74% -5.78% 2.08% -3.35% -18.67% 2025-05-06
NL25 894 2 -0.26% 2.22% 11.59% 1.77% -0.66% 2025-05-06
BIST 100 9174 62 0.68% -0.55% -2.48% -6.68% -11.25% 2025-05-06
CH20 12217 16 -0.13% 1.25% 10.59% 5.31% 6.12% 2025-05-06
Stockholm 2434 30 -1.23% 0.94% 11.70% -1.96% -6.13% 2025-05-06
WIG 98243 2,194 -2.18% -2.55% 11.99% 23.46% 13.60% 2025-05-06
BE20 4490 27 -0.60% 2.60% 14.24% 5.29% 12.35% 2025-05-06
Oslo 1725 1 -0.05% 2.45% 7.92% 4.87% 6.52% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1749 22 -1.22% 5.63% 9.30% -16.81% -34.18% 2025-05-06
Helsinki 10084 47 -0.46% 2.37% 12.56% 6.44% -0.33% 2025-05-06
Helsinki 25 4532 26 -0.56% 2.46% 11.90% 5.00% -0.76% 2025-05-06
ISEQ 10570 108 -1.01% 1.85% 13.56% 8.33% 4.56% 2025-05-06
Athens General 1725 7 -0.38% 1.34% 16.62% 17.35% 17.05% 2025-05-06
PSI Geral 4407 2 -0.06% 1.05% 13.72% 6.29% -3.30% 2025-05-06
PSI 20 6993 7 -0.10% 0.37% 11.67% 9.65% 4.12% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.93% 13.71% 5.24% 2025-05-06
CROBEX 3296 8 -0.23% -0.49% 8.36% 3.29% 17.27% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2015 2 0.10% 0.10% 11.37% 20.68% 39.34% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -1.46% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.04 2.27 -0.42% 1.89% 12.88% 5.40% 4.09% 2025-05-06
EU100 1538 7 -0.44% 1.83% 12.25% 5.81% 0.64% 2025-05-06
EU50 5221 62 -1.17% 1.15% 12.13% 6.64% 4.09% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.71% -2.91% 2.01% 1.22% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5614.40 35.98 -0.64% 0.96% 10.91% -4.54% 8.23% 2025-05-06
US30 40995 224 -0.54% 1.15% 7.98% -3.64% 5.43% 2025-05-06
US100 19788 180 -0.90% 1.24% 13.52% -5.83% 9.38% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80612 184 -0.23% 0.40% 10.22% 3.17% 9.66% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11441 2 -0.02% -2.60% 2.21% -4.95% -7.42% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 777 0 -0.01% 3.03% 13.62% -14.28% -8.15% 2025-05-06
FKLCI 1533 6 -0.40% 1.18% 6.21% -6.63% -4.50% 2025-05-06
STI 3853 0 -0.01% 1.25% 8.82% 1.72% 16.75% 2025-05-06
TA-125 2597 10 0.38% 1.56% 7.94% 7.01% 30.06% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114580 478 0.42% -0.25% -0.29% -0.48% 57.49% 2025-05-06
KASE 5703 11 -0.20% 0.37% 3.74% 2.24% 12.44% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.34% 1.39% -1.09% 1.20% 7.14% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24377 84 -0.34% 0.17% 10.00% 3.10% 9.30% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8100 58 -0.71% 0.36% 10.30% -0.73% 3.93% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91527 536 -0.58% 0.24% 11.40% 8.84% 18.97% 2025-05-06
SA40 84073 471 -0.56% 0.11% 11.38% 11.53% 18.76% 2025-05-06
EGX 30 32230 19 0.06% 0.58% 5.83% 8.37% 21.95% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11287 17 -0.15% 0.77% 3.02% 13.40% 23.66% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1741 0 0.00% -1.09% 12.15% -3.32% 1.48% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05