価格 日 % 毎週 毎月 YTD YoY 日付
US500 5641.95 35.28 0.63% 1.31% 13.23% -4.08% 8.76% 2025-05-07
US30 41071 242 0.59% 0.99% 9.10% -3.46% 5.16% 2025-05-07
US100 19919 127 0.64% 1.78% 16.55% -5.20% 10.14% 2025-05-07
JP225 36890 59 0.16% 2.34% 11.75% -7.53% -3.44% 2025-05-07
GB100 8576 21 -0.25% 0.96% 8.41% 4.93% 2.66% 2025-05-07
DE40 23310 60 0.26% 3.61% 14.94% 17.08% 26.01% 2025-05-07
FR40 7670 27 -0.35% 1.00% 8.02% 3.92% -5.67% 2025-05-07
IT40 38701 141 0.37% 2.92% 14.99% 13.21% 13.32% 2025-05-07
ES35 13453 78 -0.57% 1.24% 11.49% 16.02% 20.62% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80692 51 0.06% 0.56% 8.71% 3.27% 9.84% 2025-05-07
TSX 24975 0 0.00% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2827 4 0.15% -3.12% 2.95% -1.93% -17.68% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.14% 2.16% 8.85% 2.07% -0.31% 2025-05-07
CH20 12174 56 -0.46% 0.47% 7.18% 4.94% 4.93% 2025-05-07
SAALL 92036 9 0.01% 0.49% 9.27% 9.44% 19.25% 2025-05-07
STI 3858 2 -0.06% 0.67% 11.20% 1.86% 18.18% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5228 35 -0.67% 1.31% 9.51% 6.77% 3.76% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8576 21 -0.25% 0.96% 8.41% 4.93% 2.66% 2025-05-07
DE40 23310 60 0.26% 3.61% 14.94% 17.08% 26.01% 2025-05-07
FR40 7670 27 -0.35% 1.00% 8.02% 3.92% -5.67% 2025-05-07
IT40 38701 141 0.37% 2.92% 14.99% 13.21% 13.32% 2025-05-07
ES35 13453 78 -0.57% 1.24% 11.49% 16.02% 20.62% 2025-05-07
MOEX 2827 4 0.15% -3.12% 2.95% -1.93% -17.68% 2025-05-07
NL25 897 1 0.14% 2.16% 8.85% 2.07% -0.31% 2025-05-07
BIST 100 9160 25 0.27% 0.90% -3.35% -6.82% -10.62% 2025-05-07
CH20 12174 56 -0.46% 0.47% 7.18% 4.94% 4.93% 2025-05-07
Stockholm 2432 3 0.12% -0.09% 8.70% -2.06% -6.07% 2025-05-07
WIG 100118 922 0.93% 1.41% 10.74% 25.81% 15.23% 2025-05-07
BE20 4426 39 -0.88% -0.07% 9.23% 3.80% 10.23% 2025-05-07
Oslo 1718 4 -0.26% 1.21% 6.54% 4.45% 5.75% 2025-05-07
ATX 4209 20 0.49% 2.75% 16.16% 14.91% 15.45% 2025-05-07
Copenhagen 1779 50 2.88% 4.79% 9.80% -15.41% -33.21% 2025-05-07
Helsinki 10128 28 0.28% 1.10% 10.83% 6.90% 0.18% 2025-05-07
Helsinki 25 4556 15 0.34% 1.33% 10.59% 5.57% -0.31% 2025-05-07
ISEQ 10784 108 1.01% 3.96% 11.70% 10.52% 6.11% 2025-05-07
Athens General 1720 4 0.22% 1.29% 9.52% 17.04% 16.73% 2025-05-07
PSI Geral 4427 8 0.17% 1.20% 10.97% 6.79% -3.07% 2025-05-07
PSI 20 7023 14 0.21% 0.44% 9.09% 10.12% 4.41% 2025-05-07
PX 2062 1 -0.05% 0.73% 8.36% 17.12% 33.12% 2025-05-07
BET 16727 157 0.95% -4.06% 1.48% 0.04% -3.00% 2025-05-07
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1453 5 -0.32% -0.44% 3.80% 11.41% 3.29% 2025-05-07
CROBEX 3324 17 0.53% 0.87% 5.24% 4.16% 18.74% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2030 7 0.32% 0.79% 8.13% 21.59% 39.98% 2025-05-07
Vilnius 1194 0 0.01% 2.55% 3.83% 12.10% 22.85% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-07
EU600 535.06 1.29 -0.24% 1.44% 9.89% 5.41% 3.74% 2025-05-07
EU100 1539 3 -0.18% 1.62% 9.47% 5.86% 0.29% 2025-05-07
EU50 5228 35 -0.67% 1.31% 9.51% 6.77% 3.76% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10680 8 -0.07% 3.26% 6.40% 4.69% 46.12% 2025-05-07
MSE 3836 7 -0.17% -0.71% -3.26% 1.84% 1.34% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 0.93% 20.11% 30.22% 30.07% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5641.95 35.28 0.63% 1.31% 13.23% -4.08% 8.76% 2025-05-07
US30 41071 242 0.59% 0.99% 9.10% -3.46% 5.16% 2025-05-07
US100 19919 127 0.64% 1.78% 16.55% -5.20% 10.14% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 0 0.00% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36890 59 0.16% 2.34% 11.75% -7.53% -3.44% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80692 51 0.06% 0.56% 8.71% 3.27% 9.84% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11435 23 0.20% -2.02% 1.17% -4.99% -8.22% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9617 6 -0.07% 0.87% 6.98% 2.10% 4.79% 2025-05-07
SET 50 791 22 2.83% 2.01% 15.75% -12.67% -6.16% 2025-05-07
FKLCI 1549 12 0.77% 0.55% 7.28% -5.71% -3.50% 2025-05-07
STI 3858 2 -0.06% 0.67% 11.20% 1.86% 18.18% 2025-05-07
TA-125 2613 12 0.47% 2.05% 6.90% 7.68% 30.22% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111673 1,896 -1.67% 0.31% -3.34% -3.00% 53.82% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 1.73% 7.56% -0.63% 9.21% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4347 5 0.11% 1.14% 2.91% -5.03% -9.04% 2025-05-07
ASPI 15845 117 -0.73% 0.29% 4.74% -0.62% 28.26% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2523 4 -0.18% 1.19% -1.65% 1.37% 7.06% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7988.43 1.93 -0.02% 0.89% 6.02% 8.50% 13.69% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24410 30 0.12% 0.31% 8.32% 3.24% 9.45% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92036 9 0.01% 0.49% 9.27% 9.44% 19.25% 2025-05-07
SA40 84534 9 -0.01% 0.37% 9.44% 12.14% 19.16% 2025-05-07
EGX 30 32425 139 0.43% 0.93% 5.79% 9.03% 24.76% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2239 76 -3.28% -1.70% -2.14% 4.63% 25.48% 2025-05-07
TUN 11316 1 0.01% 0.38% 2.89% 13.69% 23.88% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2388 4 -0.15% 0.93% 1.27% -0.64% 11.03% 2025-05-07
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1715 3 0.16% -0.61% 7.01% -4.77% 0.03% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06