価格 日 % 毎週 毎月 YTD YoY 日付
US500 5853.73 38.60 -0.66% 3.35% 10.96% -0.47% 10.51% 2025-05-15
US30 41891 160 -0.38% 1.26% 5.60% -1.54% 5.07% 2025-05-15
US100 21131 188 -0.88% 5.32% 15.74% 0.57% 13.86% 2025-05-15
JP225 37595 533 -1.40% 1.80% 10.83% -5.76% -3.41% 2025-05-15
GB100 8574 11 -0.13% 0.50% 3.61% 4.91% 1.61% 2025-05-15
DE40 23461 66 -0.28% 0.46% 10.09% 17.84% 25.20% 2025-05-15
FR40 7816 21 -0.27% 1.58% 6.63% 5.89% -4.55% 2025-05-15
IT40 40310 46 -0.12% 3.43% 11.76% 17.91% 13.84% 2025-05-15
ES35 13832 9 -0.06% 2.54% 6.87% 19.29% 22.41% 2025-05-15
ASX200 8263 17 -0.20% 0.87% 6.50% 1.27% 4.84% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82683 1,352 1.66% 2.92% 7.32% 5.81% 12.24% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2841 83 -2.85% -0.36% -0.74% -1.47% -18.50% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 5 -0.49% 2.53% 8.33% 5.24% 1.22% 2025-05-15
CH20 12123 10 -0.08% 0.50% 4.52% 4.50% 1.47% 2025-05-15
SAALL 91942 532 -0.58% 1.16% 2.50% 9.33% 15.64% 2025-05-15
STI 3878 7 0.19% 0.78% 5.90% 2.40% 17.35% 2025-05-15
HK50 23415 226 -0.95% 2.81% 11.20% 16.73% 20.84% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5340 64 -1.19% 0.97% 7.52% 9.07% 5.28% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8574 11 -0.13% 0.50% 3.61% 4.91% 1.61% 2025-05-15
DE40 23461 66 -0.28% 0.46% 10.09% 17.84% 25.20% 2025-05-15
FR40 7816 21 -0.27% 1.58% 6.63% 5.89% -4.55% 2025-05-15
IT40 40310 46 -0.12% 3.43% 11.76% 17.91% 13.84% 2025-05-15
ES35 13832 9 -0.06% 2.54% 6.87% 19.29% 22.41% 2025-05-15
MOEX 2841 83 -2.85% -0.36% -0.74% -1.47% -18.50% 2025-05-15
NL25 925 5 -0.49% 2.53% 8.33% 5.24% 1.22% 2025-05-15
BIST 100 9664 38 -0.39% 4.14% 4.29% -1.70% -6.36% 2025-05-15
CH20 12123 10 -0.08% 0.50% 4.52% 4.50% 1.47% 2025-05-15
Stockholm 2517 1 -0.05% 2.76% 6.08% 1.36% -3.53% 2025-05-15
WIG 103083 733 -0.71% 2.05% 9.50% 29.54% 16.63% 2025-05-15
BE20 4402 15 0.33% 0.99% 4.79% 3.23% 10.19% 2025-05-15
Oslo 1754 1 -0.06% 1.58% 5.61% 6.63% 6.74% 2025-05-15
ATX 4416 30 -0.67% 2.84% 12.70% 20.55% 19.09% 2025-05-15
Copenhagen 1736 1 -0.03% 2.49% 6.86% -17.40% -36.91% 2025-05-15
Helsinki 10396 12 0.11% 2.40% 8.26% 9.72% 0.07% 2025-05-15
Helsinki 25 4696 1 0.03% 2.81% 8.62% 8.80% -0.32% 2025-05-15
ISEQ 11191 28 0.25% 3.26% 10.31% 14.70% 11.63% 2025-05-15
Athens General 1787 4 -0.22% 3.83% 7.97% 21.60% 19.80% 2025-05-15
PSI Geral 4592 13 -0.28% 3.34% 9.20% 10.75% -3.17% 2025-05-15
PSI 20 7159 17 -0.24% 1.92% 6.13% 12.27% 3.45% 2025-05-15
PX 2182 5 0.22% 1.69% 6.84% 23.98% 40.19% 2025-05-15
BET 16325 182 -1.10% 0.00% -4.31% -2.37% -5.04% 2025-05-15
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1483 13 -0.90% 1.64% 3.46% 13.71% 3.76% 2025-05-15
CROBEX 3424 0 -0.01% 1.84% 6.50% 7.30% 21.33% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2131 19 0.90% 4.51% 8.78% 27.64% 44.93% 2025-05-15
Vilnius 1207 1 0.10% 0.92% 5.14% 13.26% 23.92% 2025-05-15
BELEX 15 1143 0 0.00% 0.05% -1.04% -0.30% 15.36% 2025-05-15
EU600 542.80 1.08 -0.20% 1.34% 7.04% 6.93% 3.66% 2025-05-15
EU100 1583 6 -0.40% 2.27% 8.17% 8.93% 1.86% 2025-05-15
EU50 5340 64 -1.19% 0.97% 7.52% 9.07% 5.28% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2007 8 0.40% 0.61% 2.73% 15.82% 14.01% 2025-05-15
Riga 868 0 -0.04% -0.17% 0.47% -0.16% -30.76% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5853.73 38.60 -0.66% 3.35% 10.96% -0.47% 10.51% 2025-05-15
US30 41891 160 -0.38% 1.26% 5.60% -1.54% 5.07% 2025-05-15
US100 21131 188 -0.88% 5.32% 15.74% 0.57% 13.86% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37595 533 -1.40% 1.80% 10.83% -5.76% -3.41% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82683 1,352 1.66% 2.92% 7.32% 5.81% 12.24% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7065 85 1.22% 3.47% 10.39% -0.21% -2.51% 2025-05-15
TASI 11498 34 -0.29% 1.18% -1.17% -4.47% -5.74% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9628 7 0.07% -0.06% 3.97% 2.22% 6.51% 2025-05-15
SET 50 779 15 -1.88% -0.59% 6.67% -14.04% -8.37% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3878 7 0.19% 0.78% 5.90% 2.40% 17.35% 2025-05-15
TA-125 2674 9 -0.34% 0.19% 5.49% 10.20% 33.93% 2025-05-15
HK50 23415 226 -0.95% 2.81% 11.20% 16.73% 20.84% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119362 826 0.70% 15.30% 2.88% 3.68% 59.30% 2025-05-15
KASE 5661 6 0.10% -0.92% 1.12% 1.48% 13.86% 2025-05-15
QE 10594 0 0.00% 0.70% 3.88% 0.21% 9.19% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4396 2 -0.04% 1.01% 2.12% -3.96% -8.28% 2025-05-15
ASPI 16298 167 1.04% 2.34% 4.30% 2.22% 32.73% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2608 28 1.08% 2.50% 2.65% 4.78% 8.94% 2025-05-15
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8088.16 3.16 0.04% 0.97% 3.52% 9.86% 12.91% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 396 1.60% 3.25% 6.93% 6.00% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8263 17 -0.20% 0.87% 6.50% 1.27% 4.84% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91942 532 -0.58% 1.16% 2.50% 9.33% 15.64% 2025-05-15
SA40 84427 489 -0.58% 1.15% 2.29% 12.00% 15.31% 2025-05-15
EGX 30 31818 10 -0.03% 0.14% 2.54% 6.99% 21.71% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2342 8 -0.33% 1.62% 3.25% 9.47% 31.54% 2025-05-15
TUN 11350 31 0.28% -0.09% 2.21% 14.03% 24.45% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2422 6 0.25% 0.86% 2.60% 0.77% 9.93% 2025-05-15
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1766 1 -0.04% 4.02% 5.57% -1.93% 1.49% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14