価格 日 % 毎週 毎月 YTD YoY 日付
US500 5869.69 22.89 -0.39% 3.63% 11.26% -0.20% 10.81% 2025-05-15
US30 41947 104 -0.25% 1.40% 5.74% -1.40% 5.21% 2025-05-15
US100 21220 99 -0.46% 5.76% 16.23% 0.99% 14.35% 2025-05-15
JP225 37685 443 -1.16% 2.05% 11.10% -5.54% -3.17% 2025-05-15
GB100 8600 15 0.18% 0.81% 3.92% 5.23% 1.92% 2025-05-15
DE40 23538 11 0.05% 0.79% 10.45% 18.23% 25.61% 2025-05-15
FR40 7819 17 -0.22% 1.62% 6.68% 5.94% -4.51% 2025-05-15
IT40 40432 76 0.19% 3.74% 12.10% 18.27% 14.18% 2025-05-15
ES35 13861 21 0.15% 2.76% 7.10% 19.54% 22.67% 2025-05-15
ASX200 8283 3 0.04% 1.12% 6.75% 1.52% 5.10% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2849 76 -2.58% -0.08% -0.46% -1.19% -18.28% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 927 2 -0.25% 2.77% 8.60% 5.50% 1.46% 2025-05-15
CH20 12145 12 0.10% 0.69% 4.71% 4.69% 1.66% 2025-05-15
SAALL 91899 575 -0.62% 1.11% 2.46% 9.28% 15.58% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23335 306 -1.29% 2.45% 10.82% 16.33% 20.43% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5351 53 -0.98% 1.18% 7.75% 9.30% 5.50% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8600 15 0.18% 0.81% 3.92% 5.23% 1.92% 2025-05-15
DE40 23538 11 0.05% 0.79% 10.45% 18.23% 25.61% 2025-05-15
FR40 7819 17 -0.22% 1.62% 6.68% 5.94% -4.51% 2025-05-15
IT40 40432 76 0.19% 3.74% 12.10% 18.27% 14.18% 2025-05-15
ES35 13861 21 0.15% 2.76% 7.10% 19.54% 22.67% 2025-05-15
MOEX 2849 76 -2.58% -0.08% -0.46% -1.19% -18.28% 2025-05-15
NL25 927 2 -0.25% 2.77% 8.60% 5.50% 1.46% 2025-05-15
BIST 100 9608 94 -0.97% 3.54% 3.69% -2.27% -6.90% 2025-05-15
CH20 12145 12 0.10% 0.69% 4.71% 4.69% 1.66% 2025-05-15
Stockholm 2529 12 0.46% 3.28% 6.61% 1.87% -3.04% 2025-05-15
WIG 102980 835 -0.80% 1.95% 9.39% 29.41% 16.51% 2025-05-15
BE20 4399 11 0.26% 0.91% 4.71% 3.15% 10.11% 2025-05-15
Oslo 1762 7 0.42% 2.07% 6.12% 7.15% 7.25% 2025-05-15
ATX 4416 30 -0.67% 2.84% 12.70% 20.55% 19.09% 2025-05-15
Copenhagen 1744 7 0.40% 2.93% 7.32% -17.05% -36.64% 2025-05-15
Helsinki 10415 31 0.29% 2.59% 8.45% 9.92% 0.25% 2025-05-15
Helsinki 25 4703 8 0.18% 2.97% 8.78% 8.97% -0.17% 2025-05-15
ISEQ 11185 22 0.19% 3.20% 10.25% 14.63% 11.57% 2025-05-15
Athens General 1787 4 -0.22% 3.83% 7.97% 21.60% 19.80% 2025-05-15
PSI Geral 4598 7 -0.14% 3.48% 9.35% 10.90% -3.04% 2025-05-15
PSI 20 7173 4 -0.05% 2.12% 6.33% 12.48% 3.65% 2025-05-15
PX 2180 3 0.12% 1.59% 6.74% 23.86% 40.05% 2025-05-15
BET 16325 182 -1.10% 0.00% -4.31% -2.37% -5.04% 2025-05-15
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1493 3 -0.18% 2.37% 4.20% 14.52% 4.50% 2025-05-15
CROBEX 3432 8 0.23% 2.08% 6.74% 7.55% 21.61% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2127 15 0.72% 4.32% 8.58% 27.40% 44.66% 2025-05-15
Vilnius 1207 1 0.12% 0.94% 5.16% 13.27% 23.94% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 544.20 0.32 0.06% 1.60% 7.32% 7.21% 3.93% 2025-05-15
EU100 1585 5 -0.29% 2.39% 8.30% 9.05% 1.98% 2025-05-15
EU50 5351 53 -0.98% 1.18% 7.75% 9.30% 5.50% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 868 0 -0.02% -0.16% 0.49% -0.14% -30.75% 2025-05-15
ICEX 2127 10 -0.48% 3.06% 5.15% -10.94% 2.45% 2025-05-15
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5869.69 22.89 -0.39% 3.63% 11.26% -0.20% 10.81% 2025-05-15
US30 41947 104 -0.25% 1.40% 5.74% -1.40% 5.21% 2025-05-15
US100 21220 99 -0.46% 5.76% 16.23% 0.99% 14.35% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37685 443 -1.16% 2.05% 11.10% -5.54% -3.17% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7065 85 1.22% 3.47% 10.39% -0.21% -2.51% 2025-05-15
TASI 11486 46 -0.40% 1.07% -1.28% -4.58% -5.84% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9628 7 0.07% -0.06% 3.97% 2.22% 6.51% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2675 9 -0.32% 0.21% 5.51% 10.23% 33.96% 2025-05-15
HK50 23335 306 -1.29% 2.45% 10.82% 16.33% 20.43% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5665 10 0.17% -0.84% 1.19% 1.56% 13.94% 2025-05-15
QE 10594 0 0.00% 0.70% 3.88% 0.21% 9.19% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4396 2 -0.04% 1.01% 2.12% -3.96% -8.28% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2612 33 1.26% 2.68% 2.83% 4.97% 9.14% 2025-05-15
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8088.16 3.16 0.04% 0.97% 3.52% 9.86% 12.91% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8283 3 0.04% 1.12% 6.75% 1.52% 5.10% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108984 76 -0.07% -0.23% 4.94% 5.89% 11.03% 2025-05-15
SAALL 91899 575 -0.62% 1.11% 2.46% 9.28% 15.58% 2025-05-15
SA40 84381 534 -0.63% 1.10% 2.24% 11.94% 15.25% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2342 8 -0.33% 1.62% 3.25% 9.47% 31.54% 2025-05-15
TUN 11327 8 0.07% -0.29% 2.00% 13.80% 24.20% 2025-05-15
GGSECI 6652 47 0.71% 3.59% 10.13% 36.06% 78.40% 2025-05-15
SEMDEX 2422 6 0.25% 0.86% 2.60% 0.77% 9.93% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1765 2 -0.12% 3.94% 5.49% -2.01% 1.41% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14