価格 日 % 毎週 毎月 YTD YoY 日付
US500 5887.46 0.91 0.02% 4.55% 9.10% 0.10% 10.91% 2025-05-14
US30 42151 11 0.03% 2.52% 4.41% -0.92% 5.62% 2025-05-14
US100 21230 33 0.15% 6.86% 12.75% 1.04% 14.16% 2025-05-14
JP225 37918 265 -0.69% 3.10% 10.65% -4.95% -1.22% 2025-05-14
GB100 8606 4 0.04% 0.55% 4.33% 5.30% 1.90% 2025-05-14
DE40 23557 82 -0.35% 1.91% 10.84% 18.32% 24.84% 2025-05-14
FR40 7828 46 -0.58% 2.64% 6.72% 6.06% -5.00% 2025-05-14
IT40 40290 212 0.53% 5.14% 12.40% 17.85% 13.92% 2025-05-14
ES35 13800 31 0.22% 2.37% 7.15% 19.02% 21.45% 2025-05-14
ASX200 8248 21 -0.25% 0.85% 6.27% 1.09% 6.38% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2921 15 -0.50% 3.10% 4.11% 1.31% -15.95% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 932 5 0.49% 4.02% 8.74% 6.08% 2.04% 2025-05-14
CH20 12149 16 -0.13% 0.29% 4.65% 4.73% 2.10% 2025-05-14
SAALL 92735 96 0.10% 1.35% 3.59% 10.27% 16.85% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23581 473 2.05% 3.92% 9.85% 17.55% 21.70% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5361 55 -1.01% 2.49% 7.85% 9.49% 5.09% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8608 5 0.06% 0.57% 4.35% 5.32% 1.92% 2025-05-14
DE40 23557 82 -0.35% 1.91% 10.84% 18.32% 24.84% 2025-05-14
FR40 7828 46 -0.58% 2.64% 6.72% 6.06% -5.00% 2025-05-14
IT40 40285 207 0.52% 5.13% 12.39% 17.84% 13.91% 2025-05-14
ES35 13799 30 0.22% 2.36% 7.14% 19.01% 21.44% 2025-05-14
MOEX 2921 15 -0.50% 3.10% 4.11% 1.31% -15.95% 2025-05-14
NL25 932 5 0.49% 4.02% 8.74% 6.08% 2.04% 2025-05-14
BIST 100 9692 8 -0.08% 6.81% 3.18% -1.40% -4.59% 2025-05-14
CH20 12149 16 -0.13% 0.29% 4.65% 4.73% 2.10% 2025-05-14
Stockholm 2525 4 -0.15% 3.84% 5.62% 1.69% -3.90% 2025-05-14
WIG 103617 664 -0.64% 3.22% 10.07% 30.21% 17.62% 2025-05-14
BE20 4392 7 -0.15% -0.51% 4.69% 2.99% 9.00% 2025-05-14
Oslo 1754 8 0.48% 1.76% 5.65% 6.62% 7.16% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1751 9 0.49% 1.30% 6.70% -16.72% -36.39% 2025-05-14
Helsinki 10394 12 0.12% 2.60% 8.57% 9.70% 0.74% 2025-05-14
Helsinki 25 4698 3 0.07% 3.15% 8.84% 8.86% 0.47% 2025-05-14
ISEQ 11040 13 -0.11% 2.21% 8.58% 13.15% 10.27% 2025-05-14
Athens General 1782 6 -0.35% 3.19% 7.60% 21.28% 19.33% 2025-05-14
PSI Geral 4622 20 0.44% 4.44% 10.89% 11.48% -3.46% 2025-05-14
PSI 20 7200 10 0.14% 2.54% 7.36% 12.90% 3.28% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3416 6 -0.19% 2.38% 5.24% 7.05% 21.30% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2114 12 0.57% 4.35% 7.16% 26.59% 44.94% 2025-05-14
Vilnius 1209 1 0.10% 1.38% 5.13% 13.43% 23.64% 2025-05-14
BELEX 15 1146 3 0.28% 0.58% -0.70% -0.08% 15.45% 2025-05-14
EU600 544.54 0.63 -0.12% 2.08% 7.18% 7.27% 3.78% 2025-05-14
EU100 1587 3 -0.20% 3.52% 8.26% 9.15% 1.87% 2025-05-14
EU50 5361 55 -1.01% 2.49% 7.85% 9.49% 5.09% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1996 4 0.21% 0.40% 2.26% 15.17% 12.67% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2134 16 0.75% 6.03% 5.60% -10.67% 3.41% 2025-05-14
MBI 10 10793 3 -0.03% 0.99% 5.02% 5.81% 47.46% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5887.46 0.91 0.02% 4.55% 9.10% 0.10% 10.91% 2025-05-14
US30 42151 11 0.03% 2.52% 4.41% -0.92% 5.62% 2025-05-14
US100 21230 33 0.15% 6.86% 12.75% 1.04% 14.16% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37918 265 -0.69% 3.10% 10.65% -4.95% -1.22% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11543 11 0.09% 1.27% -0.63% -4.10% -4.63% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2675 10 0.39% 1.26% 5.92% 10.23% 31.56% 2025-05-14
HK50 23581 473 2.05% 3.92% 9.85% 17.55% 21.70% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5661 2 0.04% -0.91% 1.26% 1.48% 13.04% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16184 268 1.68% 2.16% 4.24% 1.50% 31.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2577 13 0.51% 1.83% 1.26% 3.57% 8.00% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8248 21 -0.25% 0.85% 6.27% 1.09% 6.38% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108826 62 0.06% -0.16% 4.08% 5.73% 11.75% 2025-05-14
SAALL 92735 96 0.10% 1.35% 3.59% 10.27% 16.85% 2025-05-14
SA40 85241 85 0.10% 1.49% 3.54% 13.08% 16.54% 2025-05-14
EGX 30 31698 5 0.02% -0.45% 1.64% 6.58% 25.21% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11307 1 -0.01% -0.52% 2.53% 13.60% 23.94% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.07% 3.70% 4.99% -1.13% 2.78% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13