価格 日 % 毎週 毎月 YTD YoY 日付
US500 5913.29 3.39 -0.06% 4.48% 11.94% 0.54% 11.50% 2025-05-16
US30 42345 22 0.05% 2.66% 8.18% -0.47% 5.85% 2025-05-16
US100 21314 22 -0.10% 6.24% 16.74% 1.43% 14.92% 2025-05-16
JP225 37760 4 0.01% 0.68% 9.84% -5.35% -2.65% 2025-05-16
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23788 92 0.39% 1.23% 12.18% 19.48% 27.18% 2025-05-16
FR40 7875 22 0.28% 2.35% 7.44% 6.70% -3.82% 2025-05-16
IT40 40662 248 0.61% 3.28% 13.01% 18.94% 14.87% 2025-05-16
ES35 13969 39 0.28% 3.56% 7.93% 20.47% 23.63% 2025-05-16
ASX200 8344 46 0.56% 1.37% 6.71% 2.26% 6.77% 2025-05-16
SHANGHAI 3366 15 -0.45% 0.71% 2.60% 0.42% 6.71% 2025-05-16
SENSEX 82235 296 -0.36% 3.50% 4.69% 5.24% 11.25% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2840 84 -2.88% -0.38% -0.76% -1.49% -18.52% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 931 2 0.18% 3.19% 9.04% 5.92% 1.87% 2025-05-16
CH20 12254 27 0.22% 1.59% 5.65% 5.63% 2.57% 2025-05-16
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
STI 3886 6 -0.16% 0.24% 4.44% 2.59% 17.27% 2025-05-16
HK50 23317 136 -0.58% 1.96% 8.98% 16.24% 19.25% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16
EU50 5386 21 -0.39% 1.43% 9.13% 10.00% 6.35% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23786 91 0.38% 1.22% 12.17% 19.47% 27.17% 2025-05-16
FR40 7875 22 0.28% 2.35% 7.44% 6.70% -3.82% 2025-05-16
IT40 40657 238 0.59% 3.27% 13.00% 18.93% 14.85% 2025-05-16
ES35 13964 34 0.24% 3.52% 7.90% 20.43% 23.58% 2025-05-16
MOEX 2840 84 -2.88% -0.38% -0.76% -1.49% -18.52% 2025-05-15
NL25 929 0 -0.03% 2.57% 9.01% 5.73% 1.72% 2025-05-16
BIST 100 9541 160 -1.65% 2.82% 2.97% -2.94% -7.55% 2025-05-15
CH20 12254 27 0.22% 1.59% 5.65% 5.63% 2.57% 2025-05-16
Stockholm 2542 24 0.97% 3.80% 7.15% 2.38% -2.55% 2025-05-15
WIG 103233 583 -0.56% 2.20% 9.66% 29.73% 16.80% 2025-05-15
BE20 4402 15 0.33% 0.99% 4.79% 3.23% 10.19% 2025-05-15
Oslo 1768 13 0.75% 2.41% 6.48% 7.51% 7.61% 2025-05-15
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1747 10 0.56% 3.10% 7.49% -16.91% -36.54% 2025-05-15
Helsinki 10472 88 0.85% 3.15% 9.05% 10.53% 0.80% 2025-05-15
Helsinki 25 4732 37 0.79% 3.59% 9.44% 9.63% 0.44% 2025-05-15
ISEQ 11124 39 -0.35% 2.64% 9.65% 14.01% 10.97% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4614 9 0.20% 3.84% 9.73% 11.28% -2.70% 2025-05-15
PSI 20 7192 15 0.21% 2.38% 6.61% 12.77% 3.92% 2025-05-15
PX 2182 4 0.21% 1.68% 6.83% 23.96% 40.17% 2025-05-15
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1501 5 0.33% 2.90% 4.74% 15.12% 5.05% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1212 7 0.55% 1.37% 5.61% 13.76% 24.47% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 546.96 0.01 0.00% 1.67% 8.01% 7.75% 4.59% 2025-05-16
EU100 1590 1 0.03% 2.71% 8.64% 9.40% 2.30% 2025-05-15
EU50 5386 21 -0.39% 1.43% 9.13% 10.00% 6.35% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1376 1 -0.10% 0.51% 3.92% 11.75% 38.30% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2008 9 0.46% 0.67% 2.78% 15.88% 14.07% 2025-05-15
Riga 869 0 0.04% -0.09% 0.55% -0.08% -30.71% 2025-05-15
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5913.29 3.39 -0.06% 4.48% 11.94% 0.54% 11.50% 2025-05-16
US30 42344 21 0.05% 2.65% 8.18% -0.47% 5.85% 2025-05-16
US100 21314 22 -0.10% 6.24% 16.74% 1.43% 14.92% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37760 4 0.01% 0.68% 9.84% -5.35% -2.65% 2025-05-16
SHANGHAI 3366 15 -0.45% 0.71% 2.60% 0.42% 6.71% 2025-05-16
CSI 300 3889 19 -0.48% 1.10% 3.08% -1.18% 5.73% 2025-05-16
SHANGHAI 50 2715 25 -0.91% 1.17% 2.09% 1.14% 7.58% 2025-05-16
CH50 13616.89 127.86 -0.93% 1.55% 3.50% 0.77% 6.44% 2025-05-16
SENSEX 82266 265 -0.32% 3.54% 4.73% 5.28% 11.30% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7062 22 0.31% 3.35% 9.69% -0.26% -3.49% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 785 7 0.91% -0.49% 7.70% -13.32% -8.01% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.97% -4.30% -2.77% 2025-05-16
STI 3886 6 -0.16% 0.24% 4.44% 2.59% 17.27% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23317 136 -0.58% 1.96% 8.98% 16.24% 19.25% 2025-05-16
PSEi 6461 6 -0.09% 0.04% 5.26% -1.04% -2.39% 2025-05-16
KSE 100 119593 369 -0.31% 11.59% 2.30% 3.88% 58.73% 2025-05-16
KASE 5653 7 0.13% -1.05% 0.98% 1.34% 13.70% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.83 0.45 -0.21% 2.19% 4.41% -3.78% -9.40% 2025-05-16
VN 1304 9 -0.72% 2.88% 7.11% 2.92% 2.41% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16409 94 0.58% 3.10% 5.07% 2.91% 33.19% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49555 26 -0.05% -0.01% 4.71% -3.40% 16.24% 2025-05-16
DFM General 5414 15 0.28% 1.87% 7.13% 4.94% 32.50% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 24981 81 -0.32% 4.05% 4.74% 5.65% 11.20% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8571 42 0.49% 1.29% 6.85% 1.79% 6.05% 2025-05-16
ASX200 8344 46 0.56% 1.37% 6.71% 2.26% 6.77% 2025-05-16
AU50 8160 31 0.38% 1.51% 6.38% 1.74% 6.43% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
SA40 84796 120 -0.14% 1.60% 2.74% 12.49% 15.82% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.07% 13.87% 24.28% 2025-05-15
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1760 7 -0.41% 3.64% 5.18% -2.29% 1.11% 2025-05-15
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15