価格 日 % 毎週 毎月 YTD YoY 日付
US500 5915.28 1.65 -0.03% 4.51% 11.97% 0.57% 11.54% 2025-05-16
US30 42359 36 0.09% 2.69% 8.22% -0.44% 5.89% 2025-05-16
US100 21307 29 -0.14% 6.21% 16.70% 1.40% 14.89% 2025-05-16
JP225 37722 34 -0.09% 0.58% 9.73% -5.45% -2.75% 2025-05-16
GB100 8674 40 0.46% 1.67% 4.81% 6.13% 2.79% 2025-05-16
DE40 23782 86 0.36% 1.20% 12.15% 19.45% 27.14% 2025-05-16
FR40 7874 21 0.26% 1.68% 8.08% 6.69% -3.59% 2025-05-16
IT40 40631 212 0.53% 3.20% 12.93% 18.85% 14.78% 2025-05-16
ES35 13973 43 0.31% 3.09% 8.17% 20.51% 23.35% 2025-05-16
ASX200 8311 13 0.16% 0.97% 6.29% 1.86% 6.35% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
SENSEX 82210 320 -0.39% 3.47% 4.66% 5.21% 11.22% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2849 9 0.31% -0.07% -0.45% -1.18% -18.27% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 932 3 0.29% 2.86% 9.33% 6.04% 2.02% 2025-05-16
CH20 12307 80 0.65% 1.82% 5.54% 6.09% 2.24% 2025-05-16
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
STI 3887 5 -0.13% 0.28% 4.48% 2.62% 17.30% 2025-05-16
HK50 23327 126 -0.54% 2.01% 9.03% 16.29% 19.30% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16
EU50 5388 19 -0.35% 1.47% 9.17% 10.05% 6.40% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8674 40 0.46% 1.67% 4.81% 6.13% 2.79% 2025-05-16
DE40 23782 86 0.36% 1.20% 12.15% 19.45% 27.14% 2025-05-16
FR40 7874 21 0.26% 1.68% 8.08% 6.69% -3.59% 2025-05-16
IT40 40631 212 0.53% 3.20% 12.93% 18.85% 14.78% 2025-05-16
ES35 13973 43 0.31% 3.09% 8.17% 20.51% 23.35% 2025-05-16
MOEX 2849 9 0.31% -0.07% -0.45% -1.18% -18.27% 2025-05-16
NL25 932 3 0.29% 2.86% 9.33% 6.04% 2.02% 2025-05-16
BIST 100 9543 1 0.02% 2.84% 2.99% -2.93% -7.53% 2025-05-16
CH20 12307 80 0.65% 1.82% 5.54% 6.09% 2.24% 2025-05-16
Stockholm 2553 11 0.42% 4.25% 8.38% 2.81% -1.89% 2025-05-16
WIG 103233 583 -0.56% 2.20% 9.66% 29.73% 16.80% 2025-05-15
BE20 4432 29 0.67% 1.31% 5.57% 3.92% 10.66% 2025-05-16
Oslo 1782 14 0.76% 3.54% 8.04% 8.33% 7.65% 2025-05-16
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1775 28 1.60% 4.75% 9.21% -15.58% -35.52% 2025-05-16
Helsinki 10487 15 0.15% 2.96% 9.62% 10.69% 0.99% 2025-05-16
Helsinki 25 4745 14 0.29% 3.89% 9.76% 9.95% 0.73% 2025-05-16
ISEQ 11124 39 -0.35% 2.64% 9.65% 14.01% 10.97% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4614 9 0.20% 3.84% 9.73% 11.28% -2.70% 2025-05-15
PSI 20 7233 41 0.57% 3.50% 7.38% 13.42% 5.02% 2025-05-16
PX 2182 4 0.21% 1.68% 6.83% 23.96% 40.17% 2025-05-15
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1501 5 0.33% 2.90% 4.74% 15.12% 5.05% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1212 7 0.55% 1.37% 5.61% 13.76% 24.47% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 549.28 2.33 0.43% 2.10% 8.46% 8.21% 5.04% 2025-05-16
EU100 1593 2 0.15% 2.87% 8.81% 9.57% 2.46% 2025-05-16
EU50 5388 19 -0.35% 1.47% 9.17% 10.05% 6.40% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2008 9 0.46% 0.67% 2.78% 15.88% 14.07% 2025-05-15
Riga 869 0 0.04% -0.09% 0.55% -0.08% -30.71% 2025-05-15
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5915.28 1.65 -0.03% 4.51% 11.97% 0.57% 11.54% 2025-05-16
US30 42359 36 0.09% 2.69% 8.22% -0.44% 5.89% 2025-05-16
US100 21307 29 -0.14% 6.21% 16.70% 1.40% 14.89% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37722 34 -0.09% 0.58% 9.73% -5.45% -2.75% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
CSI 300 3889 18 -0.47% 1.11% 3.09% -1.17% 5.73% 2025-05-16
SHANGHAI 50 2716 25 -0.90% 1.18% 2.09% 1.15% 7.58% 2025-05-16
CH50 13634.97 109.78 -0.80% 1.69% 3.64% 0.90% 6.58% 2025-05-16
SENSEX 82210 320 -0.39% 3.47% 4.66% 5.21% 11.22% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7072 32 0.45% 3.50% 9.84% -0.11% -3.35% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 6.33% 12.20% -5.17% 2.53% 2025-05-16
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 785 7 0.91% -0.49% 7.70% -13.32% -8.01% 2025-05-16
FKLCI 1572 1 -0.09% 1.62% 5.95% -4.31% -2.79% 2025-05-16
STI 3887 5 -0.13% 0.28% 4.48% 2.62% 17.30% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23327 126 -0.54% 2.01% 9.03% 16.29% 19.30% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119940 22 -0.02% 11.91% 2.60% 4.18% 59.19% 2025-05-16
KASE 5664 19 0.33% -0.94% 2.13% 1.55% 12.95% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1305 9 -0.65% 2.95% 7.18% 2.99% 2.48% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16371 56 0.35% 2.86% 4.83% 2.68% 32.89% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1125 4 -0.33% -0.66% 1.13% -2.19% 3.35% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 24993 69 -0.27% 4.10% 4.79% 5.70% 11.25% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8311 13 0.16% 0.97% 6.29% 1.86% 6.35% 2025-05-16
AU50 8160 31 0.38% 1.51% 6.38% 1.74% 6.43% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
SA40 84796 120 -0.14% 1.60% 2.74% 12.49% 15.82% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.07% 13.87% 24.28% 2025-05-15
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1760 7 -0.41% 3.64% 5.18% -2.29% 1.11% 2025-05-15
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15