価格 日 % 毎週 毎月 YTD YoY 日付
US500 5916.78 0.15 0.00% 4.54% 12.00% 0.60% 11.57% 2025-05-16
US30 42363 41 0.10% 2.70% 8.23% -0.43% 5.90% 2025-05-16
US100 21316 20 -0.09% 6.25% 16.75% 1.45% 14.93% 2025-05-16
JP225 37720 36 -0.09% 0.58% 9.72% -5.45% -2.75% 2025-05-16
GB100 8679 45 0.52% 1.72% 4.87% 6.19% 2.84% 2025-05-16
DE40 23822 126 0.53% 1.37% 12.34% 19.65% 27.36% 2025-05-16
FR40 7878 24 0.31% 1.73% 8.13% 6.74% -3.55% 2025-05-16
IT40 40636 217 0.54% 3.22% 12.94% 18.87% 14.80% 2025-05-16
ES35 13968 38 0.27% 3.05% 8.13% 20.47% 23.31% 2025-05-16
ASX200 8315 17 0.21% 1.02% 6.34% 1.91% 6.40% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
SENSEX 82224 307 -0.37% 3.49% 4.67% 5.23% 11.24% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2847 7 0.26% -0.13% -0.51% -1.24% -18.31% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 932 3 0.34% 2.91% 9.38% 6.09% 2.07% 2025-05-16
CH20 12327 100 0.82% 1.98% 5.71% 6.26% 2.40% 2025-05-16
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
STI 3887 5 -0.13% 0.28% 4.48% 2.62% 17.30% 2025-05-16
HK50 23332 121 -0.52% 2.03% 9.05% 16.31% 19.32% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16
EU50 5422 15 0.28% 2.12% 9.87% 10.75% 7.07% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8679 45 0.52% 1.72% 4.87% 6.19% 2.84% 2025-05-16
DE40 23822 126 0.53% 1.37% 12.34% 19.65% 27.36% 2025-05-16
FR40 7882 28 0.36% 1.78% 8.18% 6.79% -3.50% 2025-05-16
IT40 40636 217 0.54% 3.22% 12.94% 18.87% 14.80% 2025-05-16
ES35 13968 38 0.27% 3.05% 8.13% 20.47% 23.31% 2025-05-16
MOEX 2847 7 0.26% -0.13% -0.51% -1.24% -18.31% 2025-05-16
NL25 932 3 0.35% 2.92% 9.39% 6.10% 2.08% 2025-05-16
BIST 100 9543 1 0.02% 2.84% 2.99% -2.93% -7.53% 2025-05-16
CH20 12327 100 0.82% 1.98% 5.71% 6.26% 2.40% 2025-05-16
Stockholm 2557 14 0.57% 4.40% 8.54% 2.97% -1.74% 2025-05-16
WIG 103233 583 -0.56% 2.20% 9.66% 29.73% 16.80% 2025-05-15
BE20 4433 30 0.69% 1.33% 5.59% 3.94% 10.68% 2025-05-16
Oslo 1783 14 0.80% 3.58% 8.08% 8.37% 7.69% 2025-05-16
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1778 31 1.76% 4.91% 9.38% -15.45% -35.42% 2025-05-16
Helsinki 10493 21 0.20% 3.01% 9.68% 10.75% 1.04% 2025-05-16
Helsinki 25 4747 15 0.33% 3.93% 9.80% 9.99% 0.76% 2025-05-16
ISEQ 11124 39 -0.35% 2.64% 9.65% 14.01% 10.97% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4614 9 0.20% 3.84% 9.73% 11.28% -2.70% 2025-05-15
PSI 20 7232 40 0.56% 3.49% 7.36% 13.40% 5.00% 2025-05-16
PX 2182 4 0.21% 1.68% 6.83% 23.96% 40.17% 2025-05-15
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1501 5 0.33% 2.90% 4.74% 15.12% 5.05% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1214 2 0.18% 1.55% 5.80% 13.97% 24.70% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 549.56 2.61 0.48% 2.16% 8.52% 8.26% 5.09% 2025-05-16
EU100 1594 3 0.21% 2.93% 8.87% 9.63% 2.52% 2025-05-16
EU50 5422 15 0.28% 2.12% 9.87% 10.75% 7.07% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2022 14 0.68% 1.35% 3.48% 16.67% 14.85% 2025-05-16
Riga 869 0 0.00% -0.09% 0.55% -0.08% -30.71% 2025-05-16
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5917.28 0.35 0.01% 4.55% 12.01% 0.61% 11.58% 2025-05-16
US30 42363 41 0.10% 2.70% 8.23% -0.43% 5.90% 2025-05-16
US100 21316 20 -0.09% 6.25% 16.75% 1.45% 14.93% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37732 24 -0.06% 0.61% 9.76% -5.42% -2.72% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
CSI 300 3889 18 -0.47% 1.11% 3.09% -1.17% 5.73% 2025-05-16
SHANGHAI 50 2716 25 -0.90% 1.18% 2.09% 1.15% 7.58% 2025-05-16
CH50 13628.76 115.99 -0.84% 1.64% 3.59% 0.86% 6.53% 2025-05-16
SENSEX 82224 307 -0.37% 3.49% 4.67% 5.23% 11.24% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7079 39 0.56% 3.61% 9.96% -0.01% -3.25% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 6.33% 12.20% -5.17% 2.53% 2025-05-16
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 785 7 0.91% -0.49% 7.70% -13.32% -8.01% 2025-05-16
FKLCI 1571 2 -0.11% 1.61% 5.94% -4.32% -2.80% 2025-05-16
STI 3887 5 -0.13% 0.28% 4.48% 2.62% 17.30% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23332 121 -0.52% 2.03% 9.05% 16.31% 19.32% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119936 26 -0.02% 11.91% 2.60% 4.18% 59.19% 2025-05-16
KASE 5662 16 0.28% -0.99% 2.08% 1.50% 12.89% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.72 0.56 -0.26% 2.14% 4.36% -3.83% -9.45% 2025-05-16
VN 1305 9 -0.65% 2.95% 7.18% 2.99% 2.48% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16371 56 0.35% 2.86% 4.83% 2.68% 32.89% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1125 4 -0.33% -0.66% 1.13% -2.19% 3.35% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25001 61 -0.24% 4.14% 4.82% 5.74% 11.28% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8318 20 0.24% 1.05% 6.38% 1.94% 6.44% 2025-05-16
AU50 8160 31 0.38% 1.51% 6.38% 1.74% 6.43% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
SA40 84796 120 -0.14% 1.60% 2.74% 12.49% 15.82% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.07% 13.87% 24.28% 2025-05-15
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1760 7 -0.41% 3.64% 5.18% -2.29% 1.11% 2025-05-15
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15