価格 日 % 毎週 毎月 YTD YoY 日付
US500 5930.99 14.06 0.24% 4.79% 12.27% 0.84% 11.84% 2025-05-16
US30 42481 158 0.37% 2.99% 8.53% -0.15% 6.19% 2025-05-16
US100 21388 52 0.24% 6.61% 17.14% 1.79% 15.32% 2025-05-16
JP225 37860 104 0.28% 0.95% 10.13% -5.10% -2.39% 2025-05-16
GB100 8691 58 0.67% 1.60% 5.02% 6.34% 3.22% 2025-05-16
DE40 23877 181 0.76% 1.61% 12.59% 19.93% 27.65% 2025-05-16
FR40 7912 59 0.75% 2.17% 8.59% 7.20% -3.13% 2025-05-16
IT40 40825 406 1.00% 3.69% 13.46% 19.42% 15.33% 2025-05-16
ES35 14021 91 0.65% 3.44% 8.54% 20.92% 23.78% 2025-05-16
ASX200 8328 30 0.37% 1.17% 6.51% 2.07% 6.57% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2847 7 0.25% -2.84% -0.64% -1.25% -18.74% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 935 6 0.68% 3.26% 9.75% 6.45% 2.41% 2025-05-16
CH20 12358 131 1.07% 2.24% 5.98% 6.53% 2.66% 2025-05-16
SAALL 92410 72 0.08% 0.60% 3.27% 9.89% 16.19% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
HK50 23318 135 -0.58% 1.97% 8.99% 16.24% 19.25% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5415 8 0.15% 1.98% 9.72% 10.60% 6.93% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8691 58 0.67% 1.60% 5.02% 6.34% 3.22% 2025-05-16
DE40 23877 181 0.76% 1.61% 12.59% 19.93% 27.65% 2025-05-16
FR40 7912 59 0.75% 2.17% 8.59% 7.20% -3.13% 2025-05-16
IT40 40825 406 1.00% 3.69% 13.46% 19.42% 15.33% 2025-05-16
ES35 14021 91 0.65% 3.44% 8.54% 20.92% 23.78% 2025-05-16
MOEX 2847 7 0.25% -2.84% -0.64% -1.25% -18.74% 2025-05-16
NL25 935 6 0.68% 3.26% 9.75% 6.45% 2.41% 2025-05-16
BIST 100 9595 54 0.56% 2.18% 2.12% -2.40% -9.85% 2025-05-16
CH20 12358 131 1.07% 2.24% 5.98% 6.53% 2.66% 2025-05-16
Stockholm 2558 16 0.61% 4.45% 8.59% 3.01% -1.70% 2025-05-16
WIG 103263 30 0.03% 0.01% 8.51% 29.76% 16.37% 2025-05-16
BE20 4436 33 0.75% 1.40% 5.67% 4.01% 10.75% 2025-05-16
Oslo 1788 19 1.09% 3.88% 8.40% 8.68% 8.00% 2025-05-16
ATX 4414 8 0.17% 2.39% 12.71% 20.50% 17.69% 2025-05-16
Copenhagen 1780 33 1.88% 2.83% 14.46% -15.35% -34.79% 2025-05-16
Helsinki 10494 22 0.21% 3.02% 9.69% 10.76% 1.05% 2025-05-16
Helsinki 25 4743 12 0.25% 3.41% 10.14% 9.91% 0.79% 2025-05-16
ISEQ 11193 69 0.62% 2.84% 12.29% 14.72% 11.83% 2025-05-16
Athens General 1792 6 0.35% 2.38% 9.13% 21.94% 20.24% 2025-05-16
PSI Geral 4637 23 0.50% 4.10% 10.41% 11.84% -2.22% 2025-05-16
PSI 20 7238 47 0.65% 3.58% 7.46% 13.50% 5.10% 2025-05-16
PX 2179 3 -0.12% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16594 343 2.11% 0.67% -2.80% -0.76% -4.43% 2025-05-16
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1508 7 0.48% 2.93% 5.22% 15.67% 4.79% 2025-05-16
CROBEX 3474 20 0.57% 2.76% 9.03% 8.87% 22.96% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2134 2 0.10% 4.53% 8.41% 27.81% 44.46% 2025-05-16
Vilnius 1211 2 -0.13% 1.08% 5.88% 13.62% 24.31% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 550.70 3.75 0.69% 2.37% 8.74% 8.49% 5.31% 2025-05-16
EU100 1601 11 0.66% 2.83% 9.88% 10.13% 3.09% 2025-05-16
EU50 5415 8 0.15% 1.98% 9.72% 10.60% 6.93% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2031 23 1.16% 2.13% 3.87% 17.22% 15.20% 2025-05-16
Riga 866 2 -0.26% -0.40% 0.47% -0.33% -29.54% 2025-05-16
ICEX 2170 48 2.27% 2.68% 8.30% -9.16% 4.35% 2025-05-16
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.80 0.16 0.08% 3.46% 14.32% 38.18% 35.06% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5930.99 14.06 0.24% 4.79% 12.27% 0.84% 11.84% 2025-05-16
US30 42481 158 0.37% 2.99% 8.53% -0.15% 6.19% 2025-05-16
US100 21388 52 0.24% 6.61% 17.14% 1.79% 15.32% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37860 104 0.28% 0.95% 10.13% -5.10% -2.39% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7086 46 0.65% 3.70% 10.06% 0.09% -3.16% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9650 25 0.26% 0.25% 4.22% 2.45% 6.73% 2025-05-16
SET 50 779 1 0.10% -1.29% 6.84% -14.02% -8.75% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.97% -4.30% -2.78% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23318 135 -0.58% 1.97% 8.99% 16.24% 19.25% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 120416 454 0.38% 12.36% 3.01% 4.59% 59.83% 2025-05-16
KASE 5656 10 0.17% -1.10% 1.97% 1.39% 12.77% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1304 9 -0.71% 2.89% 7.12% 2.93% 2.42% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16382 67 0.41% 2.93% 4.90% 2.74% 32.98% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1125 4 -0.33% -0.66% 1.13% -2.19% 3.35% 2025-05-16
MSE 20 49555 26 -0.05% -0.01% 4.71% -3.40% 16.24% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25020 42 -0.17% 4.21% 4.90% 5.82% 11.37% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8328 30 0.37% 1.17% 6.51% 2.07% 6.57% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109538 70 0.06% 0.74% 5.08% 6.42% 11.63% 2025-05-16
SAALL 92410 72 0.08% 0.60% 3.27% 9.89% 16.19% 2025-05-16
SA40 84789 7 -0.01% 0.48% 3.07% 12.48% 15.81% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2349 24 -0.99% 1.59% 3.75% 9.76% 32.11% 2025-05-16
TUN 11352 18 0.16% 0.34% 2.20% 14.05% 23.74% 2025-05-16
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2428 3 0.13% 1.05% 2.83% 1.04% 10.03% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.10% 2.32% 4.84% -2.39% 0.21% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15