価格 日 % 毎週 毎月 YTD YoY 日付
US500 5927.25 10.32 0.17% 4.72% 12.20% 0.78% 11.77% 2025-05-16
US30 42416 93 0.22% 2.83% 8.36% -0.30% 6.03% 2025-05-16
US100 21380 44 0.21% 6.57% 17.10% 1.75% 15.28% 2025-05-16
JP225 37792 36 0.10% 0.77% 9.93% -5.27% -2.57% 2025-05-16
GB100 8656 22 0.25% 1.18% 4.59% 5.91% 2.80% 2025-05-16
DE40 23723 27 0.12% 0.95% 11.87% 19.16% 26.83% 2025-05-16
FR40 7859 6 0.07% 1.49% 7.87% 6.48% -3.77% 2025-05-16
IT40 40713 294 0.73% 3.41% 13.15% 19.09% 15.01% 2025-05-16
ES35 14013 83 0.59% 3.39% 8.48% 20.85% 23.71% 2025-05-16
ASX200 8302 4 0.05% 0.86% 6.17% 1.75% 6.24% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2810 30 -1.06% -4.10% -1.93% -2.53% -19.80% 2025-05-16
IBOVESPA 138700 634 -0.46% 1.81% 8.09% 15.31% 8.12% 2025-05-16
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 932 3 0.36% 2.94% 9.41% 6.12% 2.09% 2025-05-16
CH20 12253 26 0.21% 1.37% 5.08% 5.62% 1.79% 2025-05-16
SAALL 92227 111 -0.12% 0.40% 3.06% 9.67% 15.96% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
HK50 23285 168 -0.72% 1.82% 8.83% 16.08% 19.08% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5382 25 -0.47% 1.36% 9.05% 9.92% 6.27% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8656 22 0.25% 1.18% 4.59% 5.91% 2.80% 2025-05-16
DE40 23723 27 0.12% 0.95% 11.87% 19.16% 26.83% 2025-05-16
FR40 7859 6 0.07% 1.49% 7.87% 6.48% -3.77% 2025-05-16
IT40 40713 294 0.73% 3.41% 13.15% 19.09% 15.01% 2025-05-16
ES35 14013 83 0.59% 3.39% 8.48% 20.85% 23.71% 2025-05-16
MOEX 2810 30 -1.06% -4.10% -1.93% -2.53% -19.80% 2025-05-16
NL25 932 3 0.36% 2.94% 9.41% 6.12% 2.09% 2025-05-16
BIST 100 9559 17 0.18% 1.79% 1.73% -2.77% -10.19% 2025-05-16
CH20 12253 26 0.21% 1.37% 5.08% 5.62% 1.79% 2025-05-16
Stockholm 2539 3 -0.11% 3.69% 7.81% 2.27% -2.41% 2025-05-16
WIG 102755 478 -0.46% -0.48% 7.98% 29.13% 15.80% 2025-05-16
BE20 4410 8 0.18% 0.83% 5.07% 3.42% 10.13% 2025-05-16
Oslo 1792 23 1.32% 4.11% 8.64% 8.93% 8.24% 2025-05-16
ATX 4426 19 0.44% 2.67% 13.01% 20.82% 18.00% 2025-05-16
Copenhagen 1738 9 -0.51% 0.42% 11.78% -17.33% -36.32% 2025-05-16
Helsinki 10453 19 -0.19% 2.61% 9.26% 10.32% 0.65% 2025-05-16
Helsinki 25 4723 9 -0.19% 2.95% 9.66% 9.42% 0.34% 2025-05-16
ISEQ 11099 26 -0.23% 1.97% 11.34% 13.75% 10.88% 2025-05-16
Athens General 1801 15 0.85% 2.88% 9.67% 22.54% 20.83% 2025-05-16
PSI Geral 4637 23 0.50% 4.11% 10.42% 11.85% -2.21% 2025-05-16
PSI 20 7235 44 0.61% 3.54% 7.42% 13.46% 5.05% 2025-05-16
PX 2189 7 0.31% 1.99% 6.78% 24.34% 40.17% 2025-05-16
BET 16661 410 2.53% 1.07% -2.41% -0.36% -4.04% 2025-05-16
BUX 97109 1,412 1.48% 3.24% 11.54% 22.42% 42.62% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1500 1 -0.09% 2.34% 4.63% 15.02% 4.20% 2025-05-16
CROBEX 3489 35 1.01% 3.21% 9.51% 9.34% 23.49% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2153 21 0.97% 5.44% 9.35% 28.92% 45.72% 2025-05-16
Vilnius 1214 1 0.12% 1.33% 6.15% 13.90% 24.62% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 547.10 0.15 0.03% 1.70% 8.03% 7.78% 4.62% 2025-05-16
EU100 1593 3 0.16% 2.32% 9.33% 9.58% 2.58% 2025-05-16
EU50 5382 25 -0.47% 1.36% 9.05% 9.92% 6.27% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2036 28 1.38% 2.35% 4.10% 17.48% 15.45% 2025-05-16
Riga 870 2 0.20% 0.05% 0.93% 0.12% -29.22% 2025-05-16
ICEX 2174 53 2.48% 2.89% 8.52% -8.98% 4.56% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.64 0.00 0.00% 3.38% 14.23% 38.07% 34.96% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5927.25 10.32 0.17% 4.72% 12.20% 0.78% 11.77% 2025-05-16
US30 42416 93 0.22% 2.83% 8.36% -0.30% 6.03% 2025-05-16
US100 21380 44 0.21% 6.57% 17.10% 1.75% 15.28% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 138700 634 -0.46% 1.81% 8.09% 15.31% 8.12% 2025-05-16
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37792 36 0.10% 0.77% 9.93% -5.27% -2.57% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7107 66 0.94% 4.01% 10.38% 0.38% -2.88% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9654 29 0.30% 0.29% 4.27% 2.50% 6.78% 2025-05-16
SET 50 779 1 0.10% -1.29% 6.84% -14.02% -8.75% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.97% -4.30% -2.78% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23285 168 -0.72% 1.82% 8.83% 16.08% 19.08% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119709 253 -0.21% 11.69% 2.40% 3.98% 58.89% 2025-05-16
KASE 5644 2 -0.03% -1.30% 1.76% 1.18% 12.54% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1301 12 -0.90% 2.69% 6.91% 2.73% 2.22% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16379 65 0.40% 2.91% 4.88% 2.73% 32.95% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49555 26 -0.05% -0.01% 4.71% -3.40% 16.24% 2025-05-16
DFM General 5455 57 1.05% 2.69% 7.78% 5.75% 34.10% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25020 42 -0.17% 4.21% 4.90% 5.82% 11.37% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8302 4 0.05% 0.86% 6.17% 1.75% 6.24% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109650 183 0.17% 0.84% 5.19% 6.53% 11.74% 2025-05-16
SAALL 92227 111 -0.12% 0.40% 3.06% 9.67% 15.96% 2025-05-16
SA40 84665 131 -0.15% 0.33% 2.92% 12.32% 15.64% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17947 50 -0.28% 1.02% 4.49% 21.48% 33.67% 2025-05-16
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2366 6 -0.27% 2.33% 4.51% 10.56% 33.08% 2025-05-16
TUN 11355 21 0.18% 0.37% 2.23% 14.08% 23.77% 2025-05-16
GGSECI 6545 140 -2.09% 1.97% 8.32% 33.88% 74.76% 2025-05-16
SEMDEX 2428 3 0.13% 1.04% 2.83% 1.03% 10.02% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.10% 2.32% 4.84% -2.39% 0.21% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15