価格 日 % 毎週 毎月 YTD YoY 日付
US500 5940.96 24.03 0.41% 4.97% 12.46% 1.01% 12.02% 2025-05-16
US30 42485 164 0.39% 3.00% 8.54% -0.14% 6.20% 2025-05-16
US100 21435 100 0.47% 6.85% 17.40% 2.01% 15.58% 2025-05-16
JP225 37875 119 0.32% 0.99% 10.17% -5.06% -2.35% 2025-05-16
GB100 8667 34 0.39% 1.32% 4.73% 6.05% 2.93% 2025-05-16
DE40 23819 123 0.52% 1.36% 12.32% 19.64% 27.34% 2025-05-16
FR40 7881 27 0.35% 1.77% 8.17% 6.78% -3.51% 2025-05-16
IT40 40799 380 0.94% 3.63% 13.39% 19.34% 15.26% 2025-05-16
ES35 14025 95 0.68% 3.47% 8.57% 20.96% 23.81% 2025-05-16
ASX200 8344 46 0.56% 1.37% 6.71% 2.26% 6.77% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2814 26 -0.92% -3.97% -1.80% -2.40% -19.69% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 934 5 0.50% 3.08% 9.56% 6.27% 2.24% 2025-05-16
CH20 12295 68 0.55% 1.72% 5.44% 5.98% 2.14% 2025-05-16
SAALL 92166 173 -0.19% 0.33% 2.99% 9.60% 15.89% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
HK50 23287 166 -0.71% 1.83% 8.84% 16.09% 19.09% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5401 6 -0.12% 1.72% 9.43% 10.31% 6.65% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8667 34 0.39% 1.32% 4.73% 6.05% 2.93% 2025-05-16
DE40 23822 126 0.53% 1.37% 12.34% 19.65% 27.36% 2025-05-16
FR40 7881 28 0.35% 1.78% 8.17% 6.78% -3.50% 2025-05-16
IT40 40799 380 0.94% 3.63% 13.39% 19.34% 15.26% 2025-05-16
ES35 14029 99 0.71% 3.50% 8.60% 20.99% 23.85% 2025-05-16
MOEX 2814 26 -0.92% -3.97% -1.80% -2.40% -19.69% 2025-05-16
NL25 934 5 0.54% 3.12% 9.60% 6.30% 2.27% 2025-05-16
BIST 100 9583 42 0.44% 2.05% 1.99% -2.52% -9.96% 2025-05-16
CH20 12295 68 0.55% 1.72% 5.44% 5.98% 2.14% 2025-05-16
Stockholm 2552 9 0.37% 4.19% 8.32% 2.76% -1.94% 2025-05-16
WIG 103133 100 -0.10% -0.11% 8.37% 29.60% 16.23% 2025-05-16
BE20 4421 19 0.43% 1.07% 5.32% 3.67% 10.40% 2025-05-16
Oslo 1787 19 1.08% 3.86% 8.38% 8.67% 7.98% 2025-05-16
ATX 4426 19 0.44% 2.67% 13.01% 20.82% 18.00% 2025-05-16
Copenhagen 1735 12 -0.67% 0.26% 11.60% -17.47% -36.42% 2025-05-16
Helsinki 10480 8 0.08% 2.88% 9.54% 10.61% 0.92% 2025-05-16
Helsinki 25 4736 5 0.10% 3.26% 9.98% 9.75% 0.64% 2025-05-16
ISEQ 11131 7 0.06% 2.28% 11.67% 14.08% 11.21% 2025-05-16
Athens General 1798 12 0.69% 2.72% 9.49% 22.35% 20.64% 2025-05-16
PSI Geral 4633 19 0.42% 4.02% 10.33% 11.75% -2.29% 2025-05-16
PSI 20 7231 39 0.55% 3.48% 7.35% 13.39% 4.99% 2025-05-16
PX 2179 3 -0.12% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16661 410 2.53% 1.07% -2.41% -0.36% -4.04% 2025-05-16
BUX 97109 1,412 1.48% 3.24% 11.54% 22.42% 42.62% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1500 1 -0.09% 2.34% 4.63% 15.02% 4.20% 2025-05-16
CROBEX 3477 23 0.66% 2.85% 9.13% 8.97% 23.06% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2147 15 0.70% 5.15% 9.06% 28.58% 45.33% 2025-05-16
Vilnius 1210 2 -0.16% 1.05% 5.85% 13.58% 24.27% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 548.52 1.57 0.29% 1.96% 8.31% 8.06% 4.89% 2025-05-16
EU100 1597 6 0.41% 2.57% 9.60% 9.85% 2.83% 2025-05-16
EU50 5403 4 -0.08% 1.75% 9.47% 10.35% 6.69% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 0 0.00% 0.62% 4.03% 11.86% 38.45% 2025-05-16
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2017 9 0.45% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 866 2 -0.26% -0.40% 0.47% -0.33% -29.54% 2025-05-16
ICEX 2169 47 2.24% 2.64% 8.27% -9.20% 4.31% 2025-05-16
MBI 10 10764 7 0.07% -0.61% 4.79% 5.52% 48.17% 2025-05-16
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.64 0.00 0.00% 3.38% 14.23% 38.07% 34.96% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5940.96 24.03 0.41% 4.97% 12.46% 1.01% 12.02% 2025-05-16
US30 42485 164 0.39% 3.00% 8.54% -0.14% 6.20% 2025-05-16
US100 21435 100 0.47% 6.85% 17.40% 2.01% 15.58% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37875 119 0.32% 0.99% 10.17% -5.06% -2.35% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7107 66 0.94% 4.01% 10.38% 0.38% -2.88% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9654 29 0.30% 0.29% 4.27% 2.50% 6.78% 2025-05-16
SET 50 779 1 0.10% -1.29% 6.84% -14.02% -8.75% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.97% -4.30% -2.78% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23287 166 -0.71% 1.83% 8.84% 16.09% 19.09% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119709 253 -0.21% 11.69% 2.40% 3.98% 58.89% 2025-05-16
KASE 5644 2 -0.03% -1.30% 1.76% 1.18% 12.54% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1301 12 -0.90% 2.69% 6.91% 2.73% 2.22% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16379 65 0.40% 2.91% 4.88% 2.73% 32.95% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25020 42 -0.17% 4.21% 4.90% 5.82% 11.37% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8312 14 0.17% 0.98% 6.30% 1.87% 6.37% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109630 163 0.15% 0.82% 5.17% 6.51% 11.72% 2025-05-16
SAALL 92179 159 -0.17% 0.35% 3.01% 9.61% 15.90% 2025-05-16
SA40 84618 178 -0.21% 0.28% 2.86% 12.25% 15.58% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17947 50 -0.28% 1.99% 4.80% 21.48% 33.82% 2025-05-16
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2366 6 -0.27% 2.33% 4.51% 10.56% 33.08% 2025-05-16
TUN 11363 29 0.25% 0.44% 2.30% 14.16% 23.85% 2025-05-16
GGSECI 6545 140 -2.09% 1.97% 8.32% 33.88% 74.76% 2025-05-16
SEMDEX 2428 3 0.13% 1.04% 2.83% 1.03% 10.02% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.10% 2.32% 4.84% -2.39% 0.21% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15