価格 日 % 毎週 毎月 YTD YoY 日付
US500 5606.91 43.47 -0.77% 0.68% 12.53% -4.67% 8.08% 2025-05-07
US30 41067 238 0.58% 0.98% 9.09% -3.47% 5.15% 2025-05-07
US100 19917 126 0.63% 1.77% 16.54% -5.21% 10.13% 2025-05-07
JP225 36876 45 0.12% 2.30% 11.70% -7.57% -3.47% 2025-05-07
GB100 8574 24 -0.27% 0.93% 8.38% 4.90% 2.63% 2025-05-07
DE40 23315 65 0.28% 3.63% 14.96% 17.10% 26.04% 2025-05-07
FR40 7667 30 -0.38% 0.97% 7.98% 3.88% -5.71% 2025-05-07
IT40 38676 115 0.30% 2.85% 14.91% 13.13% 13.25% 2025-05-07
ES35 13446 85 -0.63% 1.19% 11.44% 15.96% 20.56% 2025-05-07
ASX200 8149 2 -0.03% 0.28% 8.51% -0.12% 4.41% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80648 7 0.01% 0.51% 8.65% 3.21% 9.77% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2831 8 0.28% -2.99% 3.09% -1.80% -17.57% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 0 0.04% 2.05% 8.74% 1.97% -0.41% 2025-05-07
CH20 12182 48 -0.39% 0.54% 7.25% 5.01% 5.00% 2025-05-07
SAALL 92075 47 0.05% 0.54% 9.32% 9.49% 19.30% 2025-05-07
STI 3860 1 -0.02% 0.71% 11.25% 1.91% 18.24% 2025-05-07
HK50 22682 19 0.09% 2.54% 12.69% 13.07% 23.85% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5226 37 -0.70% 1.27% 9.47% 6.73% 3.72% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8574 24 -0.27% 0.93% 8.38% 4.90% 2.63% 2025-05-07
DE40 23315 65 0.28% 3.63% 14.96% 17.10% 26.04% 2025-05-07
FR40 7667 30 -0.38% 0.97% 7.98% 3.88% -5.71% 2025-05-07
IT40 38676 115 0.30% 2.85% 14.91% 13.13% 13.25% 2025-05-07
ES35 13446 85 -0.63% 1.19% 11.44% 15.96% 20.56% 2025-05-07
MOEX 2831 8 0.28% -2.99% 3.09% -1.80% -17.57% 2025-05-07
NL25 896 0 0.04% 2.05% 8.74% 1.97% -0.41% 2025-05-07
BIST 100 9159 25 0.27% 0.89% -3.35% -6.83% -10.62% 2025-05-07
CH20 12182 48 -0.39% 0.54% 7.25% 5.01% 5.00% 2025-05-07
Stockholm 2432 4 0.15% -0.06% 8.73% -2.04% -6.05% 2025-05-07
WIG 100178 982 0.99% 1.47% 10.80% 25.89% 15.30% 2025-05-07
BE20 4423 42 -0.95% -0.14% 9.16% 3.73% 10.15% 2025-05-07
Oslo 1717 5 -0.30% 1.17% 6.49% 4.41% 5.71% 2025-05-07
ATX 4209 20 0.49% 2.68% 13.58% 14.91% 15.81% 2025-05-07
Copenhagen 1781 52 3.03% 4.94% 9.96% -15.28% -33.12% 2025-05-07
Helsinki 10137 37 0.36% 1.19% 10.92% 6.99% 0.26% 2025-05-07
Helsinki 25 4559 18 0.41% 1.40% 10.67% 5.64% -0.25% 2025-05-07
ISEQ 10769 93 0.87% 3.81% 11.55% 10.37% 5.96% 2025-05-07
Athens General 1718 2 0.12% 1.19% 9.41% 16.92% 16.61% 2025-05-07
PSI Geral 4430 11 0.24% 1.27% 11.05% 6.86% -3.00% 2025-05-07
PSI 20 7022 13 0.19% 0.42% 9.07% 10.11% 4.39% 2025-05-07
PX 2080 17 0.83% 2.99% 5.34% 18.15% 34.03% 2025-05-07
BET 16727 157 0.95% -2.51% -1.92% 0.04% -3.27% 2025-05-07
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1453 5 -0.32% -0.44% 3.80% 11.41% 3.29% 2025-05-07
CROBEX 3324 18 0.54% 0.88% 5.25% 4.17% 18.75% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2027 4 0.19% 0.66% 7.98% 21.42% 39.79% 2025-05-07
Vilnius 1194 0 0.01% 2.55% 3.83% 12.10% 22.85% 2025-05-07
BELEX 15 1136 0 0.00% -0.52% 0.02% -0.91% 13.23% 2025-05-07
EU600 535.02 1.33 -0.25% 1.43% 9.88% 5.40% 3.73% 2025-05-07
EU100 1538 4 -0.23% 1.57% 9.42% 5.80% 0.24% 2025-05-07
EU50 5226 37 -0.70% 1.27% 9.47% 6.73% 3.72% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 871 1 0.09% 0.29% 0.65% 0.14% -32.09% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10680 8 -0.07% 2.92% 5.56% 4.70% 46.84% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 0.93% 20.11% 30.22% 30.07% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5606.91 43.47 -0.77% 0.68% 12.53% -4.67% 8.08% 2025-05-07
US30 41067 238 0.58% 0.98% 9.09% -3.47% 5.15% 2025-05-07
US100 19917 126 0.63% 1.77% 16.54% -5.21% 10.13% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36876 45 0.12% 2.30% 11.70% -7.57% -3.47% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80648 7 0.01% 0.51% 8.65% 3.21% 9.77% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11436 24 0.21% -2.01% 1.18% -4.99% -8.22% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9617 6 -0.07% 0.87% 6.98% 2.10% 4.79% 2025-05-07
SET 50 793 23 3.01% 2.18% 15.94% -12.53% -6.00% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3860 1 -0.02% 0.71% 11.25% 1.91% 18.24% 2025-05-07
TA-125 2612 11 0.43% 2.02% 6.86% 7.64% 30.17% 2025-05-07
HK50 22682 19 0.09% 2.54% 12.69% 13.07% 23.85% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110985 2,584 -2.27% -0.31% -3.94% -3.60% 52.87% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 0.42% 6.14% -0.63% 9.16% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4347 5 0.11% 0.70% 2.02% -5.03% -8.64% 2025-05-07
ASPI 15845 117 -0.73% 0.29% 4.74% -0.62% 28.26% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2518 10 -0.39% 0.98% -1.86% 1.15% 6.83% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7988.43 1.93 -0.02% 0.36% 3.19% 8.50% 12.81% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 34 0.14% 0.33% 8.33% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8149 2 -0.03% 0.28% 8.51% -0.12% 4.41% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92075 47 0.05% 0.54% 9.32% 9.49% 19.30% 2025-05-07
SA40 84559 16 0.02% 0.40% 9.47% 12.17% 19.20% 2025-05-07
EGX 30 32425 140 0.43% 0.93% 5.80% 9.03% 24.77% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2239 76 -3.28% -1.98% -2.14% 4.63% 25.45% 2025-05-07
TUN 11307 8 -0.07% 0.29% 2.80% 13.59% 23.78% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2388 4 -0.15% 0.94% -0.38% -0.64% 10.88% 2025-05-07
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1715 3 0.17% -0.60% 7.03% -4.76% 0.04% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06