価格 日 % 毎週 毎月 YTD YoY 日付
US500 5805.75 146.09 2.58% 2.75% 7.40% -1.29% 11.19% 2025-05-12
US30 42212 963 2.33% 2.41% 4.16% -0.78% 7.05% 2025-05-12
US100 20716 654 3.26% 3.74% 10.21% -1.41% 13.83% 2025-05-12
JP225 38510 1,007 2.68% 4.70% 13.32% -3.47% 0.87% 2025-05-12
GB100 8586 31 0.36% -0.14% 5.55% 5.05% 2.03% 2025-05-12
DE40 23520 21 0.09% 0.75% 12.24% 18.14% 25.49% 2025-05-12
FR40 7830 86 1.11% 1.32% 7.66% 6.09% -4.62% 2025-05-12
IT40 39949 584 1.48% 3.83% 14.12% 16.86% 14.74% 2025-05-12
ES35 13600 46 0.34% 0.61% 7.85% 17.29% 21.95% 2025-05-12
ASX200 8265 33 0.40% 1.31% 6.66% 1.29% 6.64% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25550 192 0.76% 2.07% 11.02% 3.32% 14.53% 2025-05-12
MOEX 2912 61 2.14% 6.32% 3.27% 1.00% -15.81% 2025-05-12
IBOVESPA 137131 619 0.45% 2.73% 5.93% 14.01% 7.00% 2025-05-12
IPC 56351 200 -0.35% 0.92% 7.56% 13.73% -2.39% 2025-05-12
NL25 920 15 1.62% 2.67% 9.66% 4.75% 0.93% 2025-05-12
CH20 12148 61 0.50% -0.69% 5.64% 4.72% 3.23% 2025-05-12
SAALL 92108 246 0.27% 0.05% 3.82% 9.53% 17.06% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23421 553 2.42% 3.35% 9.36% 16.76% 22.53% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5341 31 0.59% 1.10% 8.75% 9.09% 5.16% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8586 31 0.36% -0.14% 5.55% 5.05% 2.03% 2025-05-12
DE40 23520 21 0.09% 0.75% 12.24% 18.14% 25.49% 2025-05-12
FR40 7830 86 1.11% 1.32% 7.66% 6.09% -4.62% 2025-05-12
IT40 39949 584 1.48% 3.83% 14.12% 16.86% 14.74% 2025-05-12
ES35 13599 45 0.33% 0.60% 7.84% 17.28% 21.94% 2025-05-12
MOEX 2911 60 2.10% 6.28% 3.23% 0.97% -15.84% 2025-05-12
NL25 921 15 1.65% 2.70% 9.69% 4.78% 0.96% 2025-05-12
BIST 100 9707 317 3.37% 6.53% 3.01% -1.25% -3.47% 2025-05-12
CH20 12148 61 0.50% -0.69% 5.64% 4.72% 3.23% 2025-05-12
Stockholm 2517 68 2.76% 2.11% 7.61% 1.35% -4.12% 2025-05-12
WIG 103389 142 0.14% 2.94% 10.27% 29.92% 18.31% 2025-05-12
BE20 4399 24 0.56% -2.62% 6.39% 3.15% 10.50% 2025-05-12
Oslo 1738 17 0.99% 0.71% 5.49% 5.66% 5.60% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1739 9 0.50% -1.77% 6.18% -17.27% -36.19% 2025-05-12
Helsinki 10342 156 1.53% 2.08% 9.55% 9.16% 0.33% 2025-05-12
Helsinki 25 4669 82 1.78% 2.44% 9.73% 8.18% 0.19% 2025-05-12
ISEQ 11094 210 1.93% 3.92% 11.58% 13.70% 11.29% 2025-05-12
Athens General 1774 23 1.33% 2.45% 9.11% 20.70% 20.17% 2025-05-12
PSI Geral 4518 64 1.44% 2.47% 10.77% 8.98% -3.72% 2025-05-12
PSI 20 7073 85 1.22% 1.05% 7.45% 10.91% 2.93% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 93617 444 -0.47% 0.60% 8.91% 18.01% 35.84% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3413 32 0.95% 3.31% 6.08% 6.95% 21.92% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2066 24 1.18% 2.62% 5.20% 23.71% 40.94% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1141 2 -0.17% 0.44% -1.21% -0.47% 15.39% 2025-05-12
EU600 542.70 4.74 0.88% 1.00% 8.56% 6.91% 4.19% 2025-05-12
EU100 1579 22 1.41% 2.19% 9.84% 8.61% 1.77% 2025-05-12
EU50 5343 33 0.62% 1.13% 8.78% 9.12% 5.19% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2146 33 1.56% 6.26% 7.64% -10.15% 4.65% 2025-05-12
MBI 10 10772 40 -0.37% 1.62% 4.82% 5.60% 47.44% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5810.24 150.33 2.66% 2.83% 7.48% -1.21% 11.28% 2025-05-12
US30 42242 993 2.41% 2.48% 4.24% -0.71% 7.13% 2025-05-12
US100 20716 654 3.26% 3.74% 10.21% -1.41% 13.83% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25558 200 0.79% 2.10% 11.05% 3.36% 14.56% 2025-05-12
IBOVESPA 137038 526 0.39% 2.66% 5.86% 13.93% 6.93% 2025-05-12
IPC 56324 227 -0.40% 0.87% 7.51% 13.68% -2.44% 2025-05-12
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2145689 31,303 1.48% 4.16% 1.62% -15.31% 55.39% 2025-05-12
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41586 429 1.04% 3.42% 12.34% 23.46% 23.59% 2025-05-12
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3187.90 87.28 2.81% 3.08% 8.07% -1.03% 11.50% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38510 1,007 2.68% 4.70% 13.32% -3.47% 0.87% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 163 1.44% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2664 5 -0.19% 2.98% 6.09% 9.78% 31.37% 2025-05-12
HK50 23421 553 2.42% 3.35% 9.36% 16.76% 22.53% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8265 33 0.40% 1.31% 6.66% 1.29% 6.64% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92108 246 0.27% 0.05% 3.82% 9.53% 17.06% 2025-05-12
SA40 84607 223 0.26% 0.07% 3.75% 12.24% 16.85% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 3.09% 8.42% 21.68% 32.75% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11290 23 -0.20% -0.12% 2.77% 13.43% 23.85% 2025-05-12
GGSECI 6418 1 -0.02% 2.00% 6.48% 31.27% 74.26% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.12% -1.20% 3.89% -4.48% -1.98% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09