価格 日 % 毎週 毎月 YTD YoY 日付
US500 5834.63 9.56 -0.16% 4.06% 7.93% -0.80% 11.21% 2025-05-13
US30 42249 161 -0.38% 3.48% 4.25% -0.69% 6.80% 2025-05-13
US100 20820 48 -0.23% 5.20% 10.77% -0.91% 13.63% 2025-05-13
JP225 38109 465 1.23% 3.61% 12.14% -4.48% -0.64% 2025-05-13
GB100 8611 6 0.06% 0.15% 5.85% 5.35% 2.16% 2025-05-13
DE40 23630 63 0.27% 1.63% 12.76% 18.69% 26.25% 2025-05-13
FR40 7856 6 0.07% 2.07% 8.01% 6.44% -4.50% 2025-05-13
IT40 40198 277 0.69% 4.25% 14.83% 17.59% 14.36% 2025-05-13
ES35 13764 109 0.80% 1.73% 9.15% 18.71% 22.46% 2025-05-13
ASX200 8240 7 0.08% 1.09% 6.34% 0.99% 6.64% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2922 8 -0.28% 3.61% 3.62% 1.35% -15.67% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 0 -0.04% 2.91% 9.82% 4.90% 1.21% 2025-05-13
CH20 12211 9 -0.07% -0.16% 6.18% 5.25% 3.62% 2025-05-13
SAALL 92143 28 -0.03% 0.13% 3.86% 9.57% 17.18% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23072 477 -2.03% 1.81% 7.73% 15.02% 20.96% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5366 26 -0.49% 1.95% 9.25% 9.60% 5.62% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8612 7 0.08% 0.16% 5.87% 5.37% 2.18% 2025-05-13
DE40 23629 62 0.26% 1.63% 12.76% 18.68% 26.24% 2025-05-13
FR40 7855 5 0.06% 2.05% 8.00% 6.42% -4.51% 2025-05-13
IT40 40198 277 0.69% 4.25% 14.83% 17.59% 14.36% 2025-05-13
ES35 13764 109 0.80% 1.73% 9.15% 18.71% 22.46% 2025-05-13
MOEX 2922 8 -0.27% 3.62% 3.64% 1.36% -15.66% 2025-05-13
NL25 922 0 -0.04% 2.91% 9.82% 4.90% 1.21% 2025-05-13
BIST 100 9700 47 -0.48% 6.19% 2.93% -1.33% -4.65% 2025-05-13
CH20 12212 8 -0.07% -0.16% 6.19% 5.26% 3.63% 2025-05-13
Stockholm 2516 9 -0.35% 3.60% 7.60% 1.34% -4.42% 2025-05-13
WIG 103500 27 -0.03% 4.34% 10.39% 30.06% 17.89% 2025-05-13
BE20 4423 13 0.30% -0.95% 6.99% 3.73% 11.45% 2025-05-13
Oslo 1739 1 -0.04% 0.95% 5.54% 5.71% 5.58% 2025-05-13
ATX 4378 21 -0.47% 4.51% 14.01% 19.51% 17.60% 2025-05-13
Copenhagen 1755 10 0.60% 1.54% 7.16% -16.51% -35.64% 2025-05-13
Helsinki 10373 4 0.04% 2.70% 9.88% 9.48% 0.11% 2025-05-13
Helsinki 25 4691 6 0.12% 3.31% 10.26% 8.69% -0.06% 2025-05-13
ISEQ 11063 38 -0.34% 3.62% 11.26% 13.38% 10.71% 2025-05-13
Athens General 1779 4 0.24% 3.67% 9.44% 21.07% 20.89% 2025-05-13
PSI Geral 4615 74 1.63% 4.42% 13.14% 11.31% -2.81% 2025-05-13
PSI 20 7198 87 1.23% 2.70% 9.35% 12.87% 4.03% 2025-05-13
PX 2160 9 -0.40% 4.71% 6.64% 22.69% 38.81% 2025-05-13
BET 16581 122 0.74% 0.06% -2.80% -0.84% -4.10% 2025-05-13
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1488 6 0.42% 2.12% 4.25% 14.14% 4.73% 2025-05-13
CROBEX 3422 12 0.35% 3.50% 6.36% 7.24% 21.74% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2095 27 1.32% 3.55% 6.72% 25.49% 42.76% 2025-05-13
Vilnius 1207 2 0.14% 1.08% 4.61% 13.29% 23.46% 2025-05-13
BELEX 15 1147 1 -0.07% 0.91% -0.75% 0.00% 15.72% 2025-05-13
EU600 545.54 1.05 0.19% 1.71% 9.13% 7.47% 4.58% 2025-05-13
EU100 1585 3 0.16% 2.83% 10.29% 9.06% 2.17% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.24% 9.58% 5.60% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1379 2 -0.14% 0.59% 3.42% 12.00% 39.21% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1983 4 -0.19% 0.16% 1.73% 14.43% 11.53% 2025-05-13
Riga 869 2 -0.27% -0.12% 1.21% -0.06% -31.19% 2025-05-13
ICEX 2141 9 -0.41% 7.07% 7.38% -10.37% 3.94% 2025-05-13
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.85 0.23 -0.12% 4.76% 15.35% 36.16% 34.58% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5834.63 9.56 -0.16% 4.06% 7.93% -0.80% 11.21% 2025-05-13
US30 42249 161 -0.38% 3.48% 4.25% -0.69% 6.80% 2025-05-13
US100 20820 48 -0.23% 5.20% 10.77% -0.91% 13.63% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38109 465 1.23% 3.61% 12.14% -4.48% -0.64% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11496 8 -0.07% 0.54% -0.87% -4.49% -5.15% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9669 30 0.31% 0.47% 4.67% 2.65% 6.73% 2025-05-13
SET 50 790 1 0.13% 2.71% 8.23% -12.78% -6.76% 2025-05-13
FKLCI 1582 35 2.28% 2.92% 6.81% -3.69% -1.50% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2647 18 -0.66% 1.75% 5.38% 9.05% 30.16% 2025-05-13
HK50 23072 477 -2.03% 1.81% 7.73% 15.02% 20.96% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118605 1,307 1.11% 4.43% 1.90% 3.02% 59.13% 2025-05-13
KASE 5668 50 -0.88% -0.20% 2.88% 1.61% 13.26% 2025-05-13
QE 10621 11 0.11% 1.30% 4.67% 0.47% 10.10% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4359 18 -0.40% 0.39% 1.93% -4.76% -8.39% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2559 5 0.20% 1.27% -0.51% 2.84% 7.30% 2025-05-13
LSX Composite 1097 17 -1.55% -2.15% -1.40% -4.64% 0.55% 2025-05-13
MSE 20 49902 100 0.20% 0.87% 6.28% -2.72% 16.78% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8063.07 1.69 -0.02% 0.91% 3.36% 9.51% 12.06% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8242 9 0.11% 1.11% 6.37% 1.02% 6.67% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108330 138 -0.13% -0.03% 3.64% 5.25% 11.14% 2025-05-13
SAALL 92161 10 -0.01% 0.15% 3.88% 9.59% 17.20% 2025-05-13
SA40 84731 41 0.05% 0.22% 3.90% 12.40% 17.08% 2025-05-13
EGX 30 31728 151 0.48% -1.73% 1.75% 6.68% 25.21% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2316 4 0.15% 0.05% 1.39% 8.23% 29.78% 2025-05-13
TUN 11320 2 0.02% 0.05% 3.05% 13.73% 23.94% 2025-05-13
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2416 3 -0.11% 1.02% 1.09% 0.53% 10.55% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1762 1 0.04% 2.87% 6.38% -2.20% 2.96% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12