価格 日 % 毎週 毎月 YTD YoY 日付
US500 5884.50 40.31 0.69% 4.95% 8.85% 0.05% 12.16% 2025-05-13
US30 42257 153 -0.36% 3.50% 4.27% -0.68% 6.82% 2025-05-13
US100 21135 267 1.28% 6.79% 12.44% 0.58% 15.35% 2025-05-13
JP225 38312 668 1.77% 4.17% 12.74% -3.97% -0.11% 2025-05-13
GB100 8594 11 -0.12% -0.03% 5.66% 5.16% 1.97% 2025-05-13
DE40 23636 70 0.30% 1.66% 12.80% 18.72% 26.29% 2025-05-13
FR40 7859 9 0.11% 2.10% 8.05% 6.47% -4.46% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13737 82 0.60% 1.53% 8.94% 18.47% 22.22% 2025-05-13
ASX200 8255 22 0.26% 1.27% 6.54% 1.18% 6.84% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25668 136 0.53% 2.87% 7.55% 3.80% 15.32% 2025-05-13
MOEX 2931 1 0.02% 3.93% 3.94% 1.66% -15.41% 2025-05-13
IBOVESPA 138076 1,513 1.11% 3.42% 6.66% 14.79% 7.44% 2025-05-13
IPC 56612 153 -0.27% -1.29% 8.06% 14.26% -1.08% 2025-05-13
NL25 925 3 0.35% 3.32% 10.25% 5.32% 1.62% 2025-05-13
CH20 12150 69 -0.57% -0.66% 5.66% 4.74% 3.11% 2025-05-13
SAALL 92316 146 0.16% 0.31% 4.06% 9.78% 17.40% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23287 262 -1.11% 2.75% 8.73% 16.09% 22.09% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5372 20 -0.38% 2.06% 9.38% 9.72% 5.74% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8594 11 -0.12% -0.03% 5.66% 5.16% 1.97% 2025-05-13
DE40 23636 70 0.30% 1.66% 12.80% 18.72% 26.29% 2025-05-13
FR40 7859 9 0.11% 2.10% 8.05% 6.47% -4.46% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13737 82 0.60% 1.53% 8.94% 18.47% 22.22% 2025-05-13
MOEX 2931 1 0.02% 3.93% 3.94% 1.66% -15.41% 2025-05-13
NL25 925 3 0.35% 3.32% 10.25% 5.32% 1.62% 2025-05-13
BIST 100 9725 22 -0.22% 6.46% 3.20% -1.07% -4.41% 2025-05-13
CH20 12150 69 -0.57% -0.66% 5.66% 4.74% 3.11% 2025-05-13
Stockholm 2526 0 0.02% 3.98% 7.99% 1.71% -4.07% 2025-05-13
WIG 104031 504 0.49% 4.87% 10.96% 30.73% 18.49% 2025-05-13
BE20 4395 15 -0.35% -1.59% 6.29% 3.05% 10.73% 2025-05-13
Oslo 1745 6 0.34% 1.33% 5.94% 6.11% 5.98% 2025-05-13
ATX 4385 14 -0.32% 4.67% 14.19% 19.70% 17.79% 2025-05-13
Copenhagen 1746 1 0.06% 1.00% 6.58% -16.96% -35.98% 2025-05-13
Helsinki 10386 17 0.17% 2.83% 10.02% 9.62% 0.24% 2025-05-13
Helsinki 25 4697 12 0.26% 3.45% 10.41% 8.84% 0.07% 2025-05-13
ISEQ 11054 47 -0.43% 3.54% 11.17% 13.29% 10.62% 2025-05-13
Athens General 1786 11 0.60% 4.04% 9.83% 21.49% 21.32% 2025-05-13
PSI Geral 4589 48 1.06% 3.83% 12.50% 10.69% -3.36% 2025-05-13
PSI 20 7173 62 0.88% 2.35% 8.97% 12.48% 3.66% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16593 134 0.81% 0.13% -2.73% -0.77% -4.04% 2025-05-13
BUX 93716 16 -0.02% 1.95% 9.03% 18.14% 36.09% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1481 1 -0.08% 1.62% 3.74% 13.57% 4.21% 2025-05-13
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2101 33 1.60% 3.84% 7.02% 25.84% 43.16% 2025-05-13
Vilnius 1203 3 -0.22% 0.72% 4.23% 12.89% 23.01% 2025-05-13
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.48 0.01 0.00% 1.52% 8.92% 7.26% 4.38% 2025-05-13
EU100 1587 4 0.24% 2.91% 10.38% 9.14% 2.25% 2025-05-13
EU50 5372 20 -0.38% 2.06% 9.38% 9.72% 5.74% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1981 5 -0.27% 0.07% 1.63% 14.33% 11.43% 2025-05-13
Riga 868 3 -0.40% -0.24% 1.09% -0.19% -31.28% 2025-05-13
ICEX 2122 28 -1.29% 6.12% 6.43% -11.16% 3.02% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% 0.15% -1.32% 5.62% 16.23% 2025-05-13
Euro Stoxx Banks 199.31 0.23 0.11% 5.00% 15.62% 36.48% 34.89% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5884.50 40.31 0.69% 4.95% 8.85% 0.05% 12.16% 2025-05-13
US30 42257 153 -0.36% 3.50% 4.27% -0.68% 6.82% 2025-05-13
US100 21135 267 1.28% 6.79% 12.44% 0.58% 15.35% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25668 136 0.53% 2.87% 7.55% 3.80% 15.32% 2025-05-13
IBOVESPA 138076 1,513 1.11% 3.42% 6.66% 14.79% 7.44% 2025-05-13
IPC 56612 153 -0.27% -1.29% 8.06% 14.26% -1.08% 2025-05-13
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2259531 29,136 1.31% 9.69% -4.46% -10.82% 64.10% 2025-05-13
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1668 13 0.76% 1.18% 5.41% 20.90% 18.66% 2025-05-13
IGPA 41781 180 0.43% 3.48% 10.07% 24.04% 22.77% 2025-05-13
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3211.83 9.90 0.31% 3.85% 8.88% -0.29% 12.34% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38312 668 1.77% 4.17% 12.74% -3.97% -0.11% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4875 47 -0.95% -1.56% -5.02% -6.55% -12.73% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11532 28 0.25% 0.86% -0.56% -4.19% -4.86% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9631 8 -0.08% 0.08% 4.27% 2.26% 6.33% 2025-05-13
SET 50 790 1 0.07% 2.65% 8.17% -12.83% -6.81% 2025-05-13
FKLCI 1582 36 2.32% 2.97% 6.86% -3.65% -1.46% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2665 0 0.02% 2.45% 6.10% 9.80% 31.05% 2025-05-13
HK50 23287 262 -1.11% 2.75% 8.73% 16.09% 22.09% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118596 1,298 1.11% 4.43% 1.90% 3.01% 59.12% 2025-05-13
KASE 5660 58 -1.02% -0.34% 2.73% 1.47% 13.10% 2025-05-13
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5363 29 0.54% 0.18% 6.06% 3.95% 29.63% 2025-05-13
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8255 22 0.26% 1.27% 6.54% 1.18% 6.84% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92316 146 0.16% 0.31% 4.06% 9.78% 17.40% 2025-05-13
SA40 84835 146 0.17% 0.35% 4.03% 12.54% 17.22% 2025-05-13
EGX 30 31693 116 0.37% -1.84% 1.64% 6.56% 25.07% 2025-05-13
CFG 25 18055 22 0.12% 2.78% 8.90% 22.21% 33.72% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2296 17 -0.72% -0.83% 0.51% 7.29% 28.65% 2025-05-13
TUN 11297 21 -0.19% -0.16% 2.83% 13.49% 23.68% 2025-05-13
GGSECI 6702 262 4.06% 6.26% 11.19% 37.08% 78.96% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1766 5 0.31% 3.15% 6.67% -1.93% 3.24% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12