価格 日 % 毎週 毎月 YTD YoY 日付
US500 5922.26 5.33 0.09% 4.64% 12.11% 0.69% 11.67% 2025-05-16
US30 42355 32 0.08% 2.68% 8.21% -0.44% 5.88% 2025-05-16
US100 21354 19 0.09% 6.45% 16.96% 1.63% 15.14% 2025-05-16
JP225 37838 82 0.22% 0.89% 10.07% -5.15% -2.45% 2025-05-16
GB100 8671 37 0.43% 1.35% 4.77% 6.09% 2.97% 2025-05-16
DE40 23736 40 0.17% 1.01% 11.93% 19.22% 26.90% 2025-05-16
FR40 7864 11 0.14% 1.55% 7.94% 6.55% -3.71% 2025-05-16
IT40 40753 334 0.83% 3.51% 13.27% 19.21% 15.13% 2025-05-16
ES35 14048 118 0.85% 3.64% 8.75% 21.16% 24.01% 2025-05-16
ASX200 8300 2 0.03% 0.83% 6.15% 1.72% 6.21% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25866 32 -0.12% 2.42% 7.30% 4.60% 15.99% 2025-05-16
MOEX 2858 18 0.65% -2.45% -0.24% -0.85% -18.42% 2025-05-16
IBOVESPA 137997 1,337 -0.96% 1.09% 6.44% 14.73% 7.68% 2025-05-16
IPC 57852 107 -0.19% 2.30% 7.61% 16.76% 0.47% 2025-05-16
NL25 931 2 0.18% 2.75% 9.21% 5.92% 1.91% 2025-05-16
CH20 12285 58 0.47% 1.64% 5.35% 5.90% 2.05% 2025-05-16
SAALL 92342 4 0.00% 0.52% 3.19% 9.81% 16.11% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
HK50 23275 178 -0.76% 1.78% 8.79% 16.03% 19.03% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5384 23 -0.43% 1.40% 9.09% 9.97% 6.32% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8671 37 0.43% 1.35% 4.77% 6.09% 2.97% 2025-05-16
DE40 23736 40 0.17% 1.01% 11.93% 19.22% 26.90% 2025-05-16
FR40 7864 11 0.14% 1.55% 7.94% 6.55% -3.71% 2025-05-16
IT40 40753 334 0.83% 3.51% 13.27% 19.21% 15.13% 2025-05-16
ES35 14048 118 0.85% 3.64% 8.75% 21.16% 24.01% 2025-05-16
MOEX 2858 18 0.65% -2.45% -0.24% -0.85% -18.42% 2025-05-16
NL25 931 2 0.18% 2.75% 9.21% 5.92% 1.91% 2025-05-16
BIST 100 9622 81 0.84% 2.46% 2.40% -2.12% -9.60% 2025-05-16
CH20 12285 58 0.47% 1.64% 5.35% 5.90% 2.05% 2025-05-16
Stockholm 2542 0 -0.01% 3.80% 7.91% 2.37% -2.32% 2025-05-16
WIG 103094 139 -0.13% -0.15% 8.33% 29.55% 16.18% 2025-05-16
BE20 4421 18 0.42% 1.06% 5.31% 3.66% 10.38% 2025-05-16
Oslo 1789 21 1.16% 3.95% 8.47% 8.76% 8.07% 2025-05-16
ATX 4426 19 0.44% 2.67% 13.01% 20.82% 18.00% 2025-05-16
Copenhagen 1738 8 -0.48% 0.45% 11.81% -17.31% -36.30% 2025-05-16
Helsinki 10470 2 -0.02% 2.78% 9.44% 10.51% 0.82% 2025-05-16
Helsinki 25 4731 0 0.00% 3.15% 9.86% 9.63% 0.53% 2025-05-16
ISEQ 11042 83 -0.74% 1.45% 10.77% 13.16% 10.31% 2025-05-16
Athens General 1802 16 0.89% 2.93% 9.72% 22.59% 20.88% 2025-05-16
PSI Geral 4644 30 0.65% 4.26% 10.58% 12.01% -2.07% 2025-05-16
PSI 20 7243 51 0.71% 3.65% 7.53% 13.57% 5.16% 2025-05-16
PX 2189 7 0.31% 1.99% 6.78% 24.34% 40.17% 2025-05-16
BET 16661 410 2.53% 1.07% -2.41% -0.36% -4.04% 2025-05-16
BUX 97109 1,412 1.48% 3.24% 11.54% 22.42% 42.62% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1503 2 0.13% 2.56% 4.86% 15.27% 4.42% 2025-05-16
CROBEX 3476 21 0.61% 2.81% 9.08% 8.92% 23.01% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2149 17 0.80% 5.27% 9.18% 28.71% 45.48% 2025-05-16
Vilnius 1214 1 0.12% 1.33% 6.15% 13.90% 24.62% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 547.76 0.81 0.15% 1.82% 8.16% 7.91% 4.75% 2025-05-16
EU100 1593 3 0.17% 2.33% 9.35% 9.59% 2.59% 2025-05-16
EU50 5384 23 -0.43% 1.40% 9.09% 9.97% 6.32% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2036 28 1.38% 2.35% 4.10% 17.48% 15.45% 2025-05-16
Riga 870 2 0.20% 0.05% 0.93% 0.12% -29.22% 2025-05-16
ICEX 2177 56 2.62% 3.03% 8.67% -8.85% 4.70% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.64 0.00 0.00% 3.38% 14.23% 38.07% 34.96% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5922.26 5.33 0.09% 4.64% 12.11% 0.69% 11.67% 2025-05-16
US30 42355 32 0.08% 2.68% 8.21% -0.44% 5.88% 2025-05-16
US100 21354 19 0.09% 6.45% 16.96% 1.63% 15.14% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25866 32 -0.12% 2.42% 7.30% 4.60% 15.99% 2025-05-16
IBOVESPA 137997 1,337 -0.96% 1.09% 6.44% 14.73% 7.68% 2025-05-16
IPC 57852 107 -0.19% 2.30% 7.61% 16.76% 0.47% 2025-05-16
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 41788 252 -0.60% 1.53% 6.87% 24.06% 24.02% 2025-05-16
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37838 82 0.22% 0.89% 10.07% -5.15% -2.45% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7107 66 0.94% 4.01% 10.38% 0.38% -2.88% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9654 29 0.30% 0.29% 4.27% 2.50% 6.78% 2025-05-16
SET 50 779 1 0.10% -1.29% 6.84% -14.02% -8.75% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.97% -4.30% -2.78% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23275 178 -0.76% 1.78% 8.79% 16.03% 19.03% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119709 253 -0.21% 11.69% 2.40% 3.98% 58.89% 2025-05-16
KASE 5644 2 -0.03% -1.30% 1.76% 1.18% 12.54% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1301 12 -0.90% 2.69% 6.91% 2.73% 2.22% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16379 65 0.40% 2.91% 4.88% 2.73% 32.95% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1125 3 -0.29% -0.62% 1.17% -2.16% 3.39% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5455 57 1.05% 2.69% 7.78% 5.75% 34.10% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25020 42 -0.17% 4.21% 4.90% 5.82% 11.37% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8300 2 0.03% 0.83% 6.15% 1.72% 6.21% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92342 4 0.00% 0.52% 3.19% 9.81% 16.11% 2025-05-16
SA40 84779 17 -0.02% 0.47% 3.06% 12.47% 15.80% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17947 50 -0.28% 1.02% 4.49% 21.48% 33.67% 2025-05-16
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2366 6 -0.27% 2.33% 4.51% 10.56% 33.08% 2025-05-16
TUN 11367 33 0.29% 0.48% 2.34% 14.20% 23.90% 2025-05-16
GGSECI 6697 12 0.19% 4.34% 10.83% 36.99% 78.82% 2025-05-16
SEMDEX 2428 3 0.13% 1.04% 2.83% 1.03% 10.02% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1757 3 -0.15% 2.27% 4.78% -2.44% 0.16% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15