価格 日 % 毎週 毎月 YTD YoY 日付
US500 5884.40 8.18 -0.14% 3.89% 11.54% 0.05% 11.09% 2025-05-15
US30 41989 63 -0.15% 1.50% 5.85% -1.31% 5.32% 2025-05-15
US100 21272 48 -0.22% 6.02% 16.51% 1.23% 14.62% 2025-05-15
JP225 37712 416 -1.09% 2.12% 11.18% -5.47% -3.10% 2025-05-15
GB100 8615 30 0.35% 0.97% 4.10% 5.40% 2.09% 2025-05-15
DE40 23661 134 0.57% 1.32% 11.03% 18.85% 26.27% 2025-05-15
FR40 7831 6 -0.07% 1.77% 6.84% 6.10% -4.37% 2025-05-15
IT40 40504 147 0.36% 3.92% 12.30% 18.48% 14.38% 2025-05-15
ES35 13899 59 0.42% 3.04% 7.39% 19.87% 23.01% 2025-05-15
ASX200 8311 31 0.38% 1.46% 7.12% 1.86% 5.45% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25798 106 0.41% 2.53% 7.19% 4.33% 15.77% 2025-05-15
MOEX 2853 72 -2.45% 0.06% -0.33% -1.06% -18.17% 2025-05-15
IBOVESPA 138836 413 0.30% 1.91% 8.20% 15.42% 8.23% 2025-05-15
IPC 57533 112 -0.19% 1.17% 8.52% 16.12% 0.12% 2025-05-15
NL25 928 1 -0.10% 2.93% 8.76% 5.66% 1.62% 2025-05-15
CH20 12174 41 0.34% 0.93% 4.96% 4.94% 1.90% 2025-05-15
SAALL 92435 39 -0.04% 1.70% 3.05% 9.92% 16.26% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23215 426 -1.80% 1.93% 10.25% 15.73% 19.81% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5368 36 -0.67% 1.49% 8.08% 9.64% 5.83% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8615 30 0.35% 0.97% 4.10% 5.40% 2.09% 2025-05-15
DE40 23661 134 0.57% 1.32% 11.03% 18.85% 26.27% 2025-05-15
FR40 7831 6 -0.07% 1.77% 6.84% 6.10% -4.37% 2025-05-15
IT40 40504 147 0.36% 3.92% 12.30% 18.48% 14.38% 2025-05-15
ES35 13899 59 0.42% 3.04% 7.39% 19.87% 23.01% 2025-05-15
MOEX 2853 72 -2.45% 0.06% -0.33% -1.06% -18.17% 2025-05-15
NL25 928 1 -0.10% 2.93% 8.76% 5.66% 1.62% 2025-05-15
BIST 100 9561 140 -1.45% 3.04% 3.18% -2.74% -7.35% 2025-05-15
CH20 12174 41 0.34% 0.93% 4.96% 4.94% 1.90% 2025-05-15
Stockholm 2538 20 0.81% 3.64% 6.99% 2.22% -2.70% 2025-05-15
WIG 103321 495 -0.48% 2.29% 9.76% 29.84% 16.90% 2025-05-15
BE20 4391 4 0.08% 0.74% 4.53% 2.97% 9.92% 2025-05-15
Oslo 1768 13 0.75% 2.41% 6.48% 7.51% 7.61% 2025-05-15
ATX 4409 36 -0.82% 2.68% 12.52% 20.36% 18.91% 2025-05-15
Copenhagen 1745 8 0.47% 3.00% 7.39% -16.99% -36.60% 2025-05-15
Helsinki 10439 55 0.53% 2.82% 8.70% 10.18% 0.48% 2025-05-15
Helsinki 25 4714 20 0.42% 3.21% 9.05% 9.23% 0.07% 2025-05-15
ISEQ 11132 31 -0.28% 2.71% 9.72% 14.09% 11.04% 2025-05-15
Athens General 1788 3 -0.19% 3.86% 8.00% 21.63% 19.83% 2025-05-15
PSI Geral 4600 4 -0.10% 3.53% 9.40% 10.95% -2.99% 2025-05-15
PSI 20 7173 3 -0.05% 2.12% 6.33% 12.48% 3.65% 2025-05-15
PX 2174 3 -0.15% 1.31% 6.45% 23.52% 39.67% 2025-05-15
BET 16292 215 -1.30% -0.20% -4.50% -2.56% -5.22% 2025-05-15
BUX 95754 280 0.29% 3.26% 9.93% 20.71% 39.07% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2125 13 0.63% 4.23% 8.49% 27.29% 44.54% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 545.44 1.56 0.29% 1.83% 7.56% 7.45% 4.17% 2025-05-15
EU100 1587 3 -0.19% 2.49% 8.40% 9.16% 2.08% 2025-05-15
EU50 5368 36 -0.67% 1.49% 8.08% 9.64% 5.83% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 866 2 -0.24% -0.38% 0.26% -0.36% -30.91% 2025-05-15
ICEX 2123 14 -0.66% 2.87% 4.95% -11.11% 2.26% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5880.66 11.92 -0.20% 3.83% 11.47% -0.02% 11.02% 2025-05-15
US30 41967 85 -0.20% 1.45% 5.79% -1.36% 5.26% 2025-05-15
US100 21272 48 -0.22% 6.02% 16.51% 1.23% 14.62% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25781 88 0.34% 2.46% 7.12% 4.26% 15.69% 2025-05-15
IBOVESPA 138821 398 0.29% 1.90% 8.19% 15.41% 8.21% 2025-05-15
IPC 57529 115 -0.20% 1.17% 8.51% 16.11% 0.12% 2025-05-15
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2251681 49,963 -2.17% 9.31% -1.43% -11.13% 52.37% 2025-05-15
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42226 90 -0.21% 3.32% 9.57% 25.36% 24.47% 2025-05-15
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3213.53 14.77 -0.46% 4.27% 9.10% -0.23% 10.54% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37712 416 -1.09% 2.12% 11.18% -5.47% -3.10% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11483 49 -0.42% 1.04% -1.30% -4.60% -5.87% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23219 422 -1.78% 1.95% 10.27% 15.75% 19.83% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1129 8 0.69% -0.31% 1.47% -1.87% 5.58% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8311 31 0.38% 1.46% 7.12% 1.86% 5.45% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109433 374 0.34% 0.18% 5.37% 6.32% 11.49% 2025-05-15
SAALL 92435 39 -0.04% 1.70% 3.05% 9.92% 16.26% 2025-05-15
SA40 84856 60 -0.07% 1.67% 2.81% 12.57% 15.90% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.26% 5.08% 21.80% 34.17% 2025-05-15
Nairobi 20 2154 27 1.29% 2.94% -0.73% 7.14% 27.72% 2025-05-15
Nairobi All Share 131 3 1.96% 4.14% 4.23% 6.37% 20.29% 2025-05-15
DSEI 2343 8 -0.32% 1.62% 3.25% 9.48% 31.54% 2025-05-15
TUN 11338 19 0.17% -0.20% 2.10% 13.91% 24.32% 2025-05-15
GGSECI 6608 3 0.04% 2.91% 9.40% 35.16% 77.22% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1759 8 -0.47% 3.57% 5.11% -2.36% 1.05% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14