価格 日 % 毎週 毎月 YTD YoY 日付
US500 5894.87 2.29 0.04% 4.08% 11.74% 0.23% 11.28% 2025-05-15
US30 42110 59 0.14% 1.79% 6.15% -1.02% 5.62% 2025-05-15
US100 21303 16 -0.07% 6.18% 16.68% 1.39% 14.79% 2025-05-15
JP225 37714 414 -1.09% 2.13% 11.18% -5.47% -3.10% 2025-05-15
GB100 8623 38 0.44% 1.07% 4.20% 5.51% 2.19% 2025-05-15
DE40 23689 162 0.69% 1.44% 11.16% 18.99% 26.42% 2025-05-15
FR40 7845 8 0.10% 1.96% 7.03% 6.29% -4.20% 2025-05-15
IT40 40529 173 0.43% 3.99% 12.37% 18.55% 14.46% 2025-05-15
ES35 13901 60 0.44% 3.05% 7.41% 19.88% 23.02% 2025-05-15
ASX200 8326 46 0.56% 1.64% 7.31% 2.05% 5.64% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25807 115 0.45% 2.19% 7.05% 4.36% 15.73% 2025-05-15
MOEX 2842 82 -2.79% -0.30% -0.68% -1.41% -18.45% 2025-05-15
IBOVESPA 138717 294 0.21% 1.82% 8.11% 15.33% 8.13% 2025-05-15
IPC 57707 62 0.11% 1.48% 8.84% 16.47% 0.43% 2025-05-15
NL25 930 0 0.03% 3.06% 8.90% 5.79% 1.75% 2025-05-15
CH20 12195 62 0.51% 1.10% 5.14% 5.12% 2.08% 2025-05-15
SAALL 92374 100 -0.11% 1.63% 2.99% 9.85% 16.18% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23238 403 -1.70% 2.03% 10.36% 15.84% 19.93% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5375 29 -0.54% 1.63% 8.23% 9.78% 5.96% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8623 38 0.44% 1.07% 4.20% 5.51% 2.19% 2025-05-15
DE40 23689 162 0.69% 1.44% 11.16% 18.99% 26.42% 2025-05-15
FR40 7845 8 0.10% 1.96% 7.03% 6.29% -4.20% 2025-05-15
IT40 40529 173 0.43% 3.99% 12.37% 18.55% 14.46% 2025-05-15
ES35 13901 60 0.44% 3.05% 7.41% 19.88% 23.02% 2025-05-15
MOEX 2842 82 -2.79% -0.30% -0.68% -1.41% -18.45% 2025-05-15
NL25 930 0 0.03% 3.06% 8.90% 5.79% 1.75% 2025-05-15
BIST 100 9540 162 -1.67% 2.81% 2.96% -2.96% -7.56% 2025-05-15
CH20 12195 62 0.51% 1.10% 5.14% 5.12% 2.08% 2025-05-15
Stockholm 2537 19 0.75% 3.58% 6.92% 2.16% -2.76% 2025-05-15
WIG 103197 618 -0.60% 2.17% 9.62% 29.68% 16.76% 2025-05-15
BE20 4398 10 0.23% 0.88% 4.68% 3.12% 10.07% 2025-05-15
Oslo 1768 13 0.75% 2.41% 6.48% 7.51% 7.61% 2025-05-15
ATX 4394 52 -1.16% 2.32% 12.14% 19.94% 18.50% 2025-05-15
Copenhagen 1747 10 0.56% 3.09% 7.49% -16.92% -36.54% 2025-05-15
Helsinki 10459 75 0.72% 3.02% 8.91% 10.39% 0.67% 2025-05-15
Helsinki 25 4726 31 0.66% 3.47% 9.31% 9.50% 0.32% 2025-05-15
ISEQ 11130 34 -0.30% 2.69% 9.70% 14.07% 11.02% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4599 6 -0.13% 3.49% 9.36% 10.91% -3.03% 2025-05-15
PSI 20 7174 3 -0.04% 2.12% 6.34% 12.49% 3.65% 2025-05-15
PX 2179 2 0.08% 1.55% 6.70% 23.80% 39.99% 2025-05-15
BET 16254 253 -1.53% -0.43% -4.73% -2.79% -5.45% 2025-05-15
BUX 95754 280 0.29% 3.26% 9.93% 20.71% 39.07% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1495 1 -0.06% 2.50% 4.33% 14.66% 4.63% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2125 13 0.63% 4.23% 8.49% 27.29% 44.54% 2025-05-15
Vilnius 1212 7 0.55% 1.37% 5.61% 13.76% 24.47% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 546.20 2.32 0.43% 1.97% 7.71% 7.60% 4.31% 2025-05-15
EU100 1589 1 -0.07% 2.61% 8.53% 9.29% 2.20% 2025-05-15
EU50 5375 29 -0.54% 1.63% 8.23% 9.78% 5.96% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2008 9 0.46% 0.67% 2.78% 15.88% 14.07% 2025-05-15
Riga 869 0 0.04% -0.09% 0.55% -0.08% -30.71% 2025-05-15
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5894.87 2.29 0.04% 4.08% 11.74% 0.23% 11.28% 2025-05-15
US30 42098 47 0.11% 1.76% 6.12% -1.05% 5.59% 2025-05-15
US100 21301 18 -0.08% 6.17% 16.67% 1.38% 14.78% 2025-05-15
Ecuador General 1252 4 -0.32% -0.09% -1.67% 6.20% 8.19% 2025-05-14
TSX 25807 115 0.45% 2.19% 7.05% 4.36% 15.73% 2025-05-15
IBOVESPA 138678 255 0.18% 1.80% 8.07% 15.29% 8.10% 2025-05-15
IPC 57687 42 0.07% 1.44% 8.81% 16.43% 0.39% 2025-05-15
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2260127 41,517 -1.80% 9.62% 3.77% -10.80% 52.57% 2025-05-15
IBC 244303 2,677 1.11% 5.38% 7.58% 104.64% 345.60% 2025-05-15
COLCAP 1665 14 -0.81% 0.57% 2.33% 20.66% 17.57% 2025-05-15
IGPA 42148 167 -0.40% 3.23% 9.13% 25.13% 25.22% 2025-05-15
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3213.53 14.77 -0.46% 3.57% 11.49% -0.23% 10.82% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37714 414 -1.09% 2.13% 11.18% -5.47% -3.10% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11483 49 -0.42% 1.04% -1.30% -4.60% -5.87% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23238 403 -1.70% 2.03% 10.36% 15.84% 19.93% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2002 36 -1.75% -5.21% -6.36% -20.47% 23.61% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1129 8 0.69% -0.31% 1.47% -1.87% 5.58% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8326 46 0.56% 1.64% 7.31% 2.05% 5.64% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109433 374 0.34% 0.18% 5.37% 6.32% 11.49% 2025-05-15
SAALL 92374 100 -0.11% 1.63% 2.99% 9.85% 16.18% 2025-05-15
SA40 84790 126 -0.15% 1.59% 2.73% 12.48% 15.81% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.26% 5.08% 21.80% 34.17% 2025-05-15
Nairobi 20 2154 27 1.29% 2.94% -0.73% 7.14% 27.72% 2025-05-15
Nairobi All Share 131 3 1.96% 4.14% 4.23% 6.37% 20.29% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11338 19 0.17% -0.20% 2.10% 13.91% 24.32% 2025-05-15
GGSECI 6705 100 1.52% 4.42% 11.02% 37.15% 79.83% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1759 8 -0.44% 3.60% 5.14% -2.33% 1.08% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14