価格 日 % 毎週 毎月 YTD YoY 日付
US500 5880.41 12.17 -0.21% 3.82% 11.46% -0.02% 11.01% 2025-05-15
US30 41966 86 -0.20% 1.44% 5.79% -1.36% 5.26% 2025-05-15
US100 21229 90 -0.42% 5.81% 16.27% 1.03% 14.39% 2025-05-15
JP225 37656 472 -1.24% 1.97% 11.01% -5.61% -3.25% 2025-05-15
GB100 8615 30 0.34% 0.97% 4.10% 5.40% 2.08% 2025-05-15
DE40 23643 116 0.49% 1.24% 10.94% 18.76% 26.17% 2025-05-15
FR40 7837 0 0.00% 1.85% 6.92% 6.18% -4.29% 2025-05-15
IT40 40494 137 0.34% 3.90% 12.27% 18.45% 14.36% 2025-05-15
ES35 13899 58 0.42% 3.04% 7.39% 19.87% 23.00% 2025-05-15
ASX200 8311 31 0.38% 1.46% 7.12% 1.86% 5.45% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25769 77 0.30% 2.04% 6.90% 4.21% 15.56% 2025-05-15
MOEX 2847 77 -2.64% -0.14% -0.52% -1.25% -18.33% 2025-05-15
IBOVESPA 138863 440 0.32% 1.93% 8.22% 15.45% 8.25% 2025-05-15
IPC 57396 249 -0.43% 0.93% 8.26% 15.84% -0.12% 2025-05-15
NL25 929 0 0.03% 3.06% 8.90% 5.79% 1.74% 2025-05-15
CH20 12171 38 0.32% 0.90% 4.93% 4.91% 1.87% 2025-05-15
SAALL 92355 119 -0.13% 1.61% 2.96% 9.82% 16.16% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23223 418 -1.77% 1.96% 10.29% 15.77% 19.85% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5369 35 -0.65% 1.51% 8.10% 9.66% 5.85% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8615 30 0.34% 0.97% 4.10% 5.40% 2.08% 2025-05-15
DE40 23643 116 0.49% 1.24% 10.94% 18.76% 26.17% 2025-05-15
FR40 7837 0 0.00% 1.85% 6.92% 6.18% -4.29% 2025-05-15
IT40 40494 137 0.34% 3.90% 12.27% 18.45% 14.36% 2025-05-15
ES35 13899 58 0.42% 3.04% 7.39% 19.87% 23.00% 2025-05-15
MOEX 2847 77 -2.64% -0.14% -0.52% -1.25% -18.33% 2025-05-15
NL25 929 0 0.03% 3.06% 8.90% 5.79% 1.74% 2025-05-15
BIST 100 9532 169 -1.74% 2.73% 2.87% -3.03% -7.63% 2025-05-15
CH20 12171 38 0.32% 0.90% 4.93% 4.91% 1.87% 2025-05-15
Stockholm 2536 18 0.72% 3.55% 6.90% 2.14% -2.78% 2025-05-15
WIG 103187 629 -0.61% 2.15% 9.61% 29.67% 16.75% 2025-05-15
BE20 4392 4 0.10% 0.76% 4.55% 2.99% 9.94% 2025-05-15
Oslo 1768 13 0.75% 2.41% 6.48% 7.51% 7.61% 2025-05-15
ATX 4409 36 -0.82% 2.68% 12.52% 20.36% 18.91% 2025-05-15
Copenhagen 1744 7 0.41% 2.93% 7.32% -17.04% -36.64% 2025-05-15
Helsinki 10446 62 0.60% 2.90% 8.78% 10.25% 0.55% 2025-05-15
Helsinki 25 4718 23 0.49% 3.29% 9.12% 9.31% 0.14% 2025-05-15
ISEQ 11117 47 -0.42% 2.57% 9.57% 13.93% 10.89% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4596 8 -0.18% 3.44% 9.31% 10.86% -3.07% 2025-05-15
PSI 20 7174 3 -0.04% 2.13% 6.34% 12.49% 3.66% 2025-05-15
PX 2179 2 0.08% 1.55% 6.70% 23.80% 39.99% 2025-05-15
BET 16292 215 -1.30% -0.20% -4.50% -2.56% -5.22% 2025-05-15
BUX 95754 280 0.29% 3.26% 9.93% 20.71% 39.07% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1495 1 -0.06% 2.50% 4.33% 14.66% 4.63% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2125 13 0.63% 4.23% 8.49% 27.29% 44.54% 2025-05-15
Vilnius 1212 7 0.55% 1.37% 5.61% 13.76% 24.47% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 545.64 1.76 0.32% 1.87% 7.60% 7.49% 4.21% 2025-05-15
EU100 1588 2 -0.14% 2.54% 8.46% 9.22% 2.13% 2025-05-15
EU50 5369 35 -0.65% 1.51% 8.10% 9.66% 5.85% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2008 9 0.46% 0.67% 2.78% 15.88% 14.07% 2025-05-15
Riga 869 0 0.04% -0.09% 0.55% -0.08% -30.71% 2025-05-15
ICEX 2123 15 -0.70% 2.82% 4.90% -11.15% 2.22% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5880.41 12.17 -0.21% 3.82% 11.46% -0.02% 11.01% 2025-05-15
US30 41966 86 -0.20% 1.44% 5.79% -1.36% 5.26% 2025-05-15
US100 21229 90 -0.42% 5.81% 16.27% 1.03% 14.39% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25769 77 0.30% 2.04% 6.90% 4.21% 15.56% 2025-05-15
IBOVESPA 138863 440 0.32% 1.93% 8.22% 15.45% 8.25% 2025-05-15
IPC 57396 249 -0.43% 0.93% 8.26% 15.84% -0.12% 2025-05-15
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2258673 42,971 -1.87% 9.55% 3.71% -10.85% 52.47% 2025-05-15
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1669 9 -0.55% 0.84% 2.60% 20.98% 17.88% 2025-05-15
IGPA 42249 67 -0.16% 3.47% 9.39% 25.43% 25.52% 2025-05-15
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3213.53 14.77 -0.46% 3.57% 11.49% -0.23% 10.82% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37656 472 -1.24% 1.97% 11.01% -5.61% -3.25% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11483 49 -0.42% 1.04% -1.30% -4.60% -5.87% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23223 418 -1.77% 1.96% 10.29% 15.77% 19.85% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1129 8 0.69% -0.31% 1.47% -1.87% 5.58% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8311 31 0.38% 1.46% 7.12% 1.86% 5.45% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109433 374 0.34% 0.18% 5.37% 6.32% 11.49% 2025-05-15
SAALL 92355 119 -0.13% 1.61% 2.96% 9.82% 16.16% 2025-05-15
SA40 84788 128 -0.15% 1.59% 2.73% 12.48% 15.81% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.26% 5.08% 21.80% 34.17% 2025-05-15
Nairobi 20 2154 27 1.29% 2.94% -0.73% 7.14% 27.72% 2025-05-15
Nairobi All Share 131 3 1.96% 4.14% 4.23% 6.37% 20.29% 2025-05-15
DSEI 2343 8 -0.32% 1.62% 3.25% 9.48% 31.54% 2025-05-15
TUN 11338 19 0.17% -0.20% 2.10% 13.91% 24.32% 2025-05-15
GGSECI 6705 100 1.52% 4.42% 11.02% 37.15% 79.83% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1759 8 -0.43% 3.61% 5.15% -2.32% 1.09% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14