価格 日 % 毎週 毎月 YTD YoY 日付
US500 5854.72 37.61 -0.64% 3.37% 10.98% -0.46% 10.53% 2025-05-15
US30 41874 177 -0.42% 1.22% 5.56% -1.58% 5.03% 2025-05-15
US100 21131 188 -0.88% 5.32% 15.74% 0.57% 13.87% 2025-05-15
JP225 37585 543 -1.42% 1.78% 10.80% -5.79% -3.43% 2025-05-15
GB100 8563 22 -0.26% 0.36% 3.47% 4.77% 1.47% 2025-05-15
DE40 23477 50 -0.21% 0.53% 10.17% 17.92% 25.29% 2025-05-15
FR40 7813 24 -0.31% 1.54% 6.59% 5.85% -4.59% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13831 9 -0.07% 2.54% 6.87% 19.28% 22.41% 2025-05-15
ASX200 8260 19 -0.23% 0.84% 6.46% 1.24% 4.81% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82685 1,354 1.66% 2.92% 7.32% 5.82% 12.25% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2852 72 -2.46% 0.05% -0.33% -1.07% -18.17% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 5 -0.50% 2.52% 8.33% 5.24% 1.21% 2025-05-15
CH20 12110 23 -0.19% 0.40% 4.41% 4.39% 1.36% 2025-05-15
SAALL 91915 559 -0.60% 1.13% 2.47% 9.30% 15.60% 2025-05-15
STI 3878 7 0.17% 0.76% 5.88% 2.38% 17.33% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5341 63 -1.17% 0.99% 7.54% 9.09% 5.30% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8563 22 -0.26% 0.36% 3.47% 4.77% 1.47% 2025-05-15
DE40 23477 50 -0.21% 0.53% 10.17% 17.92% 25.29% 2025-05-15
FR40 7813 24 -0.31% 1.54% 6.59% 5.85% -4.59% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13831 9 -0.07% 2.54% 6.87% 19.28% 22.41% 2025-05-15
MOEX 2852 72 -2.46% 0.05% -0.33% -1.07% -18.17% 2025-05-15
NL25 925 5 -0.50% 2.52% 8.33% 5.24% 1.21% 2025-05-15
BIST 100 9646 56 -0.58% 3.95% 4.10% -1.88% -6.53% 2025-05-15
CH20 12110 23 -0.19% 0.40% 4.41% 4.39% 1.36% 2025-05-15
Stockholm 2514 4 -0.17% 2.64% 5.95% 1.24% -3.64% 2025-05-15
WIG 103158 658 -0.63% 2.13% 9.58% 29.63% 16.71% 2025-05-15
BE20 4397 10 0.22% 0.88% 4.67% 3.11% 10.07% 2025-05-15
Oslo 1752 3 -0.15% 1.49% 5.52% 6.54% 6.64% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1736 1 -0.06% 2.46% 6.83% -17.43% -36.93% 2025-05-15
Helsinki 10382 2 -0.02% 2.26% 8.11% 9.58% -0.07% 2025-05-15
Helsinki 25 4688 7 -0.14% 2.64% 8.44% 8.62% -0.49% 2025-05-15
ISEQ 11176 13 0.12% 3.12% 10.16% 14.54% 11.49% 2025-05-15
Athens General 1791 0 -0.01% 4.04% 8.19% 21.85% 20.05% 2025-05-15
PSI Geral 4588 16 -0.35% 3.26% 9.12% 10.67% -3.24% 2025-05-15
PSI 20 7159 17 -0.24% 1.92% 6.12% 12.26% 3.44% 2025-05-15
PX 2176 1 -0.07% 1.40% 6.54% 23.63% 39.79% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3429 5 0.14% 1.98% 6.65% 7.46% 21.50% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2133 21 1.02% 4.63% 8.90% 27.78% 45.09% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1143 0 0.00% 0.36% -0.92% -0.30% 15.20% 2025-05-15
EU600 542.58 1.30 -0.24% 1.30% 7.00% 6.89% 3.62% 2025-05-15
EU100 1583 7 -0.42% 2.25% 8.16% 8.91% 1.84% 2025-05-15
EU50 5341 63 -1.17% 0.99% 7.54% 9.09% 5.30% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 868 0 -0.04% -0.17% 0.47% -0.16% -30.76% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5854.72 37.61 -0.64% 3.37% 10.98% -0.46% 10.53% 2025-05-15
US30 41874 177 -0.42% 1.22% 5.56% -1.58% 5.03% 2025-05-15
US100 21131 188 -0.88% 5.32% 15.74% 0.57% 13.87% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37578 550 -1.44% 1.76% 10.78% -5.81% -3.45% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82607 1,277 1.57% 2.83% 7.22% 5.72% 12.14% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7065 85 1.22% 3.47% 10.39% -0.21% -2.51% 2025-05-15
TASI 11471 60 -0.52% 0.94% -1.40% -4.70% -5.96% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 777 17 -2.18% -0.89% 6.34% -14.30% -8.65% 2025-05-15
FKLCI 1573 11 -0.67% 1.95% 6.50% -4.23% -2.37% 2025-05-15
STI 3878 7 0.18% 0.77% 5.88% 2.39% 17.34% 2025-05-15
TA-125 2676 8 -0.30% 0.23% 5.53% 10.25% 33.98% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119395 859 0.72% 15.33% 2.91% 3.71% 59.34% 2025-05-15
KASE 5663 8 0.14% -0.87% 1.16% 1.52% 13.91% 2025-05-15
QE 10594 0 0.00% 1.10% 3.72% 0.21% 10.03% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16282 151 0.93% 2.24% 4.20% 2.12% 32.60% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2597 18 0.68% 2.10% 2.25% 4.37% 8.51% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25090 423 1.71% 3.36% 7.05% 6.11% 11.99% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8261 19 -0.23% 0.84% 6.46% 1.24% 4.81% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91915 559 -0.60% 1.13% 2.47% 9.30% 15.60% 2025-05-15
SA40 84356 559 -0.66% 1.07% 2.21% 11.91% 15.22% 2025-05-15
EGX 30 31840 13 0.04% 0.22% 2.61% 7.06% 21.79% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11342 23 0.21% -0.16% 2.13% 13.95% 24.36% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1765 2 -0.13% 3.92% 5.47% -2.03% 1.39% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14