価格 日 % 毎週 毎月 YTD YoY 日付
US500 5933.73 16.80 0.28% 4.84% 12.32% 0.89% 11.89% 2025-05-16
US30 42459 136 0.32% 2.93% 8.47% -0.20% 6.14% 2025-05-16
US100 21401 65 0.31% 6.68% 17.21% 1.85% 15.39% 2025-05-16
JP225 37828 72 0.19% 0.87% 10.04% -5.18% -2.47% 2025-05-16
GB100 8662 28 0.33% 1.25% 4.67% 5.98% 2.87% 2025-05-16
DE40 23794 98 0.42% 1.25% 12.20% 19.51% 27.21% 2025-05-16
FR40 7868 14 0.18% 1.60% 7.98% 6.60% -3.67% 2025-05-16
IT40 40758 340 0.84% 3.53% 13.28% 19.22% 15.14% 2025-05-16
ES35 14013 83 0.59% 3.39% 8.48% 20.85% 23.71% 2025-05-16
ASX200 8301 4 0.04% 0.85% 6.16% 1.74% 6.23% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2806 34 -1.20% -4.24% -2.07% -2.67% -19.92% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 933 4 0.43% 3.01% 9.48% 6.19% 2.16% 2025-05-16
CH20 12280 53 0.43% 1.59% 5.31% 5.85% 2.01% 2025-05-16
SAALL 92093 246 -0.27% 0.25% 2.91% 9.51% 15.80% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
HK50 23276 177 -0.76% 1.79% 8.79% 16.03% 19.04% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5392 15 -0.28% 1.55% 9.25% 10.13% 6.47% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8662 28 0.33% 1.25% 4.67% 5.98% 2.87% 2025-05-16
DE40 23794 98 0.42% 1.25% 12.20% 19.51% 27.21% 2025-05-16
FR40 7868 14 0.18% 1.60% 7.98% 6.60% -3.67% 2025-05-16
IT40 40758 340 0.84% 3.53% 13.28% 19.22% 15.14% 2025-05-16
ES35 14013 83 0.59% 3.39% 8.48% 20.85% 23.71% 2025-05-16
MOEX 2806 34 -1.20% -4.24% -2.07% -2.67% -19.92% 2025-05-16
NL25 933 4 0.43% 3.01% 9.48% 6.19% 2.16% 2025-05-16
BIST 100 9578 37 0.38% 2.00% 1.94% -2.57% -10.01% 2025-05-16
CH20 12280 53 0.43% 1.59% 5.31% 5.85% 2.01% 2025-05-16
Stockholm 2547 5 0.19% 4.01% 8.13% 2.58% -2.12% 2025-05-16
WIG 103109 124 -0.12% -0.13% 8.35% 29.57% 16.20% 2025-05-16
BE20 4418 16 0.36% 1.01% 5.25% 3.60% 10.32% 2025-05-16
Oslo 1789 21 1.18% 3.97% 8.49% 8.78% 8.09% 2025-05-16
ATX 4426 19 0.44% 2.67% 13.01% 20.82% 18.00% 2025-05-16
Copenhagen 1743 4 -0.24% 0.69% 12.08% -17.11% -36.15% 2025-05-16
Helsinki 10473 1 0.01% 2.82% 9.48% 10.54% 0.85% 2025-05-16
Helsinki 25 4733 2 0.03% 3.18% 9.90% 9.67% 0.56% 2025-05-16
ISEQ 11129 5 0.04% 2.25% 11.65% 14.06% 11.19% 2025-05-16
Athens General 1798 13 0.71% 2.74% 9.52% 22.37% 20.67% 2025-05-16
PSI Geral 4637 23 0.49% 4.10% 10.41% 11.83% -2.22% 2025-05-16
PSI 20 7231 39 0.54% 3.47% 7.35% 13.38% 4.99% 2025-05-16
PX 2193 11 0.51% 2.19% 6.99% 24.59% 40.46% 2025-05-16
BET 16661 410 2.53% 1.07% -2.41% -0.36% -4.04% 2025-05-16
BUX 97109 1,412 1.48% 3.24% 11.54% 22.42% 42.62% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1506 5 0.36% 2.80% 5.09% 15.53% 4.66% 2025-05-16
CROBEX 3478 23 0.68% 2.87% 9.14% 8.98% 23.08% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2155 23 1.07% 5.55% 9.47% 29.05% 45.87% 2025-05-16
Vilnius 1212 0 0.00% 1.21% 6.02% 13.76% 24.47% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 547.98 1.03 0.19% 1.86% 8.21% 7.95% 4.79% 2025-05-16
EU100 1595 4 0.27% 2.43% 9.46% 9.70% 2.70% 2025-05-16
EU50 5392 15 -0.28% 1.55% 9.25% 10.13% 6.47% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2035 26 1.32% 2.29% 4.04% 17.40% 15.38% 2025-05-16
Riga 871 3 0.32% 0.17% 1.05% 0.24% -29.14% 2025-05-16
ICEX 2167 45 2.12% 2.52% 8.14% -9.30% 4.19% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.64 0.00 0.00% 3.38% 14.23% 38.07% 34.96% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5933.73 16.80 0.28% 4.84% 12.32% 0.89% 11.89% 2025-05-16
US30 42459 136 0.32% 2.93% 8.47% -0.20% 6.14% 2025-05-16
US100 21401 65 0.31% 6.68% 17.21% 1.85% 15.39% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37828 72 0.19% 0.87% 10.04% -5.18% -2.47% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7107 66 0.94% 4.01% 10.38% 0.38% -2.88% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9654 29 0.30% 0.29% 4.27% 2.50% 6.78% 2025-05-16
SET 50 779 1 0.10% -1.29% 6.84% -14.02% -8.75% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.97% -4.30% -2.78% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23276 177 -0.76% 1.79% 8.79% 16.03% 19.04% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119709 253 -0.21% 11.69% 2.40% 3.98% 58.89% 2025-05-16
KASE 5644 2 -0.03% -1.30% 1.76% 1.18% 12.54% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1301 12 -0.90% 2.69% 6.91% 2.73% 2.22% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16379 65 0.40% 2.91% 4.88% 2.73% 32.95% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1125 3 -0.29% -0.62% 1.17% -2.16% 3.39% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5455 57 1.05% 2.69% 7.78% 5.75% 34.10% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25020 42 -0.17% 4.21% 4.90% 5.82% 11.37% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8302 4 0.05% 0.86% 6.17% 1.75% 6.24% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109660 192 0.18% 0.85% 5.20% 6.54% 11.75% 2025-05-16
SAALL 92127 212 -0.23% 0.29% 2.95% 9.55% 15.84% 2025-05-16
SA40 84530 266 -0.31% 0.17% 2.76% 12.14% 15.46% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17947 50 -0.28% 1.02% 4.49% 21.48% 33.67% 2025-05-16
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2366 6 -0.27% 2.33% 4.51% 10.56% 33.08% 2025-05-16
TUN 11364 30 0.26% 0.45% 2.31% 14.17% 23.87% 2025-05-16
GGSECI 6696 11 0.17% 4.33% 10.82% 36.97% 78.79% 2025-05-16
SEMDEX 2428 3 0.13% 1.04% 2.83% 1.03% 10.02% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 1 -0.08% 2.33% 4.85% -2.38% 0.22% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15