価格 日 % 毎週 毎月 YTD YoY 日付
US500 5811.24 151.33 2.67% 2.85% 7.50% -1.20% 11.30% 2025-05-12
US30 42235 986 2.39% 2.47% 4.22% -0.73% 7.11% 2025-05-12
US100 20722 660 3.29% 3.78% 10.25% -1.38% 13.87% 2025-05-12
JP225 38489 986 2.63% 4.65% 13.26% -3.52% 0.81% 2025-05-12
GB100 8575 21 0.24% -0.26% 5.42% 4.92% 1.91% 2025-05-12
DE40 23519 20 0.08% 0.75% 12.24% 18.13% 25.49% 2025-05-12
FR40 7832 88 1.13% 1.34% 7.68% 6.11% -4.60% 2025-05-12
IT40 39959 589 1.50% 3.86% 14.15% 16.89% 14.77% 2025-05-12
ES35 13591 37 0.27% 0.54% 7.78% 17.21% 21.87% 2025-05-12
ASX200 8259 28 0.34% 1.24% 6.59% 1.22% 6.57% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25538 181 0.71% 2.02% 10.96% 3.28% 14.48% 2025-05-12
MOEX 2910 59 2.07% 6.25% 3.20% 0.93% -15.86% 2025-05-12
IBOVESPA 136800 288 0.21% 2.48% 5.67% 13.73% 6.75% 2025-05-12
IPC 56296 256 -0.45% 0.82% 7.45% 13.62% -2.49% 2025-05-12
NL25 921 15 1.65% 2.70% 9.69% 4.78% 0.96% 2025-05-12
CH20 12129 42 0.35% -0.85% 5.48% 4.55% 3.07% 2025-05-12
SAALL 92100 239 0.26% 0.04% 3.81% 9.52% 17.05% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23428 560 2.45% 3.38% 9.39% 16.79% 22.56% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5346 36 0.68% 1.18% 8.84% 9.18% 5.25% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8587 32 0.37% -0.12% 5.56% 5.06% 2.04% 2025-05-12
DE40 23519 20 0.08% 0.75% 12.24% 18.13% 25.49% 2025-05-12
FR40 7832 88 1.13% 1.34% 7.68% 6.11% -4.60% 2025-05-12
IT40 39959 589 1.50% 3.86% 14.15% 16.89% 14.77% 2025-05-12
ES35 13591 37 0.27% 0.54% 7.78% 17.21% 21.87% 2025-05-12
MOEX 2910 59 2.07% 6.25% 3.20% 0.93% -15.86% 2025-05-12
NL25 921 15 1.65% 2.70% 9.69% 4.78% 0.96% 2025-05-12
BIST 100 9712 321 3.42% 6.58% 3.06% -1.21% -3.42% 2025-05-12
CH20 12143 56 0.46% -0.73% 5.60% 4.67% 3.19% 2025-05-12
Stockholm 2517 68 2.79% 2.13% 7.64% 1.38% -4.09% 2025-05-12
WIG 103381 133 0.13% 2.93% 10.26% 29.91% 18.30% 2025-05-12
BE20 4398 24 0.54% -2.64% 6.37% 3.13% 10.48% 2025-05-12
Oslo 1738 17 0.98% 0.70% 5.48% 5.66% 5.59% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1734 3 0.18% -2.08% 5.84% -17.53% -36.39% 2025-05-12
Helsinki 10346 159 1.56% 2.12% 9.59% 9.20% 0.36% 2025-05-12
Helsinki 25 4672 85 1.86% 2.52% 9.82% 8.26% 0.26% 2025-05-12
ISEQ 11090 207 1.90% 3.88% 11.54% 13.66% 11.26% 2025-05-12
Athens General 1773 22 1.28% 2.40% 9.05% 20.63% 20.11% 2025-05-12
PSI Geral 4519 65 1.45% 2.48% 10.77% 8.99% -3.71% 2025-05-12
PSI 20 7074 86 1.24% 1.07% 7.47% 10.93% 2.95% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 93617 444 -0.47% 0.60% 8.91% 18.01% 35.84% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3413 32 0.95% 3.31% 6.08% 6.95% 21.92% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2066 24 1.18% 2.62% 5.20% 23.71% 40.94% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1141 2 -0.17% 0.44% -1.21% -0.47% 15.39% 2025-05-12
EU600 542.78 4.82 0.90% 1.02% 8.58% 6.93% 4.21% 2025-05-12
EU100 1579 22 1.41% 2.19% 9.84% 8.61% 1.78% 2025-05-12
EU50 5346 36 0.68% 1.18% 8.84% 9.18% 5.25% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2146 33 1.56% 6.26% 7.64% -10.15% 4.65% 2025-05-12
MBI 10 10772 40 -0.37% 1.62% 4.82% 5.60% 47.44% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5811.24 151.33 2.67% 2.85% 7.50% -1.20% 11.30% 2025-05-12
US30 42256 1,007 2.44% 2.52% 4.27% -0.68% 7.16% 2025-05-12
US100 20725 663 3.31% 3.79% 10.26% -1.37% 13.88% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25553 196 0.77% 2.08% 11.03% 3.34% 14.54% 2025-05-12
IBOVESPA 136805 293 0.21% 2.48% 5.68% 13.74% 6.75% 2025-05-12
IPC 56301 250 -0.44% 0.83% 7.46% 13.63% -2.48% 2025-05-12
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2161486 47,100 2.23% 4.93% 2.37% -14.69% 56.54% 2025-05-12
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41601 444 1.08% 3.46% 12.38% 23.50% 23.63% 2025-05-12
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3187.90 87.28 2.81% 3.08% 8.07% -1.03% 11.50% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38489 986 2.63% 4.65% 13.26% -3.52% 0.81% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 163 1.44% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2661 8 -0.30% 2.86% 5.97% 9.66% 31.22% 2025-05-12
HK50 23428 560 2.45% 3.38% 9.39% 16.79% 22.56% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8259 28 0.34% 1.24% 6.59% 1.22% 6.57% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92100 239 0.26% 0.04% 3.81% 9.52% 17.05% 2025-05-12
SA40 84597 214 0.25% 0.06% 3.74% 12.23% 16.83% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 3.09% 8.42% 21.68% 32.75% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11290 23 -0.20% -0.12% 2.77% 13.43% 23.85% 2025-05-12
GGSECI 6418 1 -0.02% 2.00% 6.48% 31.27% 74.26% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.15% -1.17% 3.92% -4.46% -1.95% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09