価格 日 % 毎週 毎月 YTD YoY 日付
US500 5805.51 145.60 2.57% 2.75% 7.39% -1.29% 11.19% 2025-05-12
US30 42271 1,022 2.48% 2.55% 4.31% -0.64% 7.20% 2025-05-12
US100 20709 647 3.23% 3.71% 10.18% -1.44% 13.79% 2025-05-12
JP225 38435 932 2.48% 4.50% 13.10% -3.66% 0.67% 2025-05-12
GB100 8567 13 0.15% -0.35% 5.32% 4.83% 1.81% 2025-05-12
DE40 23506 7 0.03% 0.69% 12.17% 18.07% 25.42% 2025-05-12
FR40 7828 84 1.09% 1.30% 7.63% 6.06% -4.64% 2025-05-12
IT40 39918 548 1.39% 3.75% 14.03% 16.77% 14.65% 2025-05-12
ES35 13584 30 0.22% 0.49% 7.73% 17.15% 21.81% 2025-05-12
ASX200 8252 20 0.25% 1.15% 6.49% 1.13% 6.47% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25514 157 0.62% 1.93% 10.86% 3.18% 14.37% 2025-05-12
MOEX 2905 54 1.91% 6.08% 3.03% 0.77% -16.00% 2025-05-12
IBOVESPA 137071 559 0.41% 2.68% 5.88% 13.96% 6.96% 2025-05-12
IPC 56362 189 -0.33% 0.94% 7.58% 13.75% -2.37% 2025-05-12
NL25 919 14 1.50% 2.55% 9.53% 4.63% 0.81% 2025-05-12
CH20 12101 14 0.11% -1.08% 5.23% 4.31% 2.83% 2025-05-12
SAALL 92122 261 0.28% 0.06% 3.84% 9.55% 17.07% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23381 513 2.24% 3.17% 9.17% 16.56% 22.32% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5340 30 0.56% 1.07% 8.72% 9.06% 5.13% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8567 13 0.15% -0.35% 5.32% 4.83% 1.81% 2025-05-12
DE40 23506 7 0.03% 0.69% 12.17% 18.07% 25.42% 2025-05-12
FR40 7828 84 1.09% 1.30% 7.63% 6.06% -4.64% 2025-05-12
IT40 39918 548 1.39% 3.75% 14.03% 16.77% 14.65% 2025-05-12
ES35 13584 30 0.22% 0.49% 7.73% 17.15% 21.81% 2025-05-12
MOEX 2905 54 1.91% 6.08% 3.03% 0.77% -16.00% 2025-05-12
NL25 919 14 1.50% 2.55% 9.53% 4.63% 0.81% 2025-05-12
BIST 100 9685 294 3.13% 6.28% 2.77% -1.49% -3.69% 2025-05-12
CH20 12101 14 0.11% -1.08% 5.23% 4.31% 2.83% 2025-05-12
Stockholm 2518 69 2.83% 2.17% 7.68% 1.42% -4.06% 2025-05-12
WIG 103624 376 0.36% 3.17% 10.52% 30.22% 18.58% 2025-05-12
BE20 4403 29 0.66% -2.52% 6.50% 3.25% 10.62% 2025-05-12
Oslo 1734 13 0.75% 0.46% 5.23% 5.41% 5.35% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1729 1 -0.08% -2.33% 5.57% -17.75% -36.56% 2025-05-12
Helsinki 10346 160 1.57% 2.12% 9.59% 9.20% 0.37% 2025-05-12
Helsinki 25 4672 85 1.85% 2.51% 9.81% 8.25% 0.26% 2025-05-12
ISEQ 11108 224 2.06% 4.04% 11.71% 13.84% 11.43% 2025-05-12
Athens General 1775 25 1.41% 2.53% 9.18% 20.78% 20.25% 2025-05-12
PSI Geral 4522 68 1.52% 2.55% 10.85% 9.06% -3.64% 2025-05-12
PSI 20 7078 90 1.29% 1.12% 7.53% 10.99% 3.00% 2025-05-12
PX 2167 21 0.97% 5.34% 6.99% 23.10% 39.06% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 93617 444 -0.47% 0.60% 8.91% 18.01% 35.84% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3413 32 0.95% 3.31% 6.08% 6.95% 21.92% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2066 24 1.18% 2.62% 5.20% 23.71% 40.94% 2025-05-12
Vilnius 1205 8 0.65% 1.97% 4.46% 13.14% 23.84% 2025-05-12
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 542.08 4.12 0.77% 0.89% 8.44% 6.79% 4.07% 2025-05-12
EU100 1577 21 1.32% 2.10% 9.75% 8.51% 1.69% 2025-05-12
EU50 5340 30 0.56% 1.07% 8.72% 9.06% 5.13% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1987 2 -0.12% 0.69% 1.91% 14.64% 11.76% 2025-05-12
Riga 871 1 0.14% 0.15% 1.49% 0.21% -30.83% 2025-05-12
ICEX 2129 16 0.74% 5.40% 6.77% -10.88% 3.81% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5805.75 145.84 2.58% 2.75% 7.40% -1.29% 11.19% 2025-05-12
US30 42268 1,019 2.47% 2.55% 4.30% -0.65% 7.19% 2025-05-12
US100 20709 647 3.23% 3.71% 10.18% -1.44% 13.79% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25510 152 0.60% 1.91% 10.84% 3.16% 14.35% 2025-05-12
IBOVESPA 137070 558 0.41% 2.68% 5.88% 13.96% 6.96% 2025-05-12
IPC 56362 189 -0.33% 0.94% 7.58% 13.75% -2.37% 2025-05-12
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41642 486 1.18% 3.56% 12.49% 23.63% 23.75% 2025-05-12
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3180.90 80.28 2.59% 2.24% 10.64% -1.25% 11.23% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38435 932 2.48% 4.50% 13.10% -3.66% 0.67% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 163 1.44% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2658 12 -0.44% 2.73% 5.83% 9.52% 31.05% 2025-05-12
HK50 23381 513 2.24% 3.17% 9.17% 16.56% 22.32% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1114 18 -1.62% 0.08% 0.15% -3.14% 3.58% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8252 20 0.25% 1.15% 6.49% 1.13% 6.47% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92122 261 0.28% 0.06% 3.84% 9.55% 17.07% 2025-05-12
SA40 84597 213 0.25% 0.06% 3.74% 12.23% 16.83% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 3.09% 8.42% 21.68% 32.75% 2025-05-12
Nairobi 20 2109 16 0.79% 0.46% -3.24% 4.91% 26.30% 2025-05-12
Nairobi All Share 127 1 0.59% 0.88% -0.59% 2.75% 16.38% 2025-05-12
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11290 23 -0.20% -0.12% 2.77% 13.43% 23.85% 2025-05-12
GGSECI 6418 1 -0.02% 2.00% 6.48% 31.27% 74.26% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.11% -1.22% 3.87% -4.50% -2.00% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09