価格 日 % 毎週 毎月 YTD YoY 日付
US500 5885.97 0.58 -0.01% 4.52% 9.07% 0.07% 10.89% 2025-05-14
US30 42166 26 0.06% 2.56% 4.45% -0.89% 5.66% 2025-05-14
US100 21192 6 -0.03% 6.66% 12.54% 0.86% 13.96% 2025-05-14
JP225 37925 258 -0.68% 3.11% 10.67% -4.94% -1.20% 2025-05-14
GB100 8585 18 -0.21% 0.30% 4.07% 5.04% 1.65% 2025-05-14
DE40 23541 98 -0.41% 1.84% 10.76% 18.24% 24.76% 2025-05-14
FR40 7822 51 -0.65% 2.56% 6.64% 5.98% -5.07% 2025-05-14
IT40 40229 151 0.38% 4.98% 12.23% 17.68% 13.75% 2025-05-14
ES35 13776 7 0.05% 2.19% 6.96% 18.81% 21.24% 2025-05-14
ASX200 8240 29 -0.35% 0.76% 6.16% 0.99% 6.27% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81214 66 0.08% 0.58% 5.84% 3.94% 11.27% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2920 15 -0.52% 3.08% 4.09% 1.30% -15.97% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 929 1 0.16% 3.67% 8.38% 5.72% 1.70% 2025-05-14
CH20 12126 39 -0.32% 0.10% 4.45% 4.53% 1.91% 2025-05-14
SAALL 92845 207 0.22% 1.47% 3.71% 10.41% 16.99% 2025-05-14
STI 3869 12 -0.32% 0.08% 6.73% 2.14% 17.61% 2025-05-14
HK50 23652 544 2.35% 4.23% 10.18% 17.91% 22.07% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5356 60 -1.10% 2.40% 7.75% 9.39% 5.00% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8585 18 -0.21% 0.30% 4.07% 5.04% 1.65% 2025-05-14
DE40 23541 98 -0.41% 1.84% 10.76% 18.24% 24.76% 2025-05-14
FR40 7822 51 -0.65% 2.56% 6.64% 5.98% -5.07% 2025-05-14
IT40 40229 151 0.38% 4.98% 12.23% 17.68% 13.75% 2025-05-14
ES35 13776 7 0.05% 2.19% 6.96% 18.81% 21.24% 2025-05-14
MOEX 2920 15 -0.52% 3.08% 4.09% 1.30% -15.97% 2025-05-14
NL25 929 1 0.16% 3.67% 8.38% 5.72% 1.70% 2025-05-14
BIST 100 9671 29 -0.30% 6.57% 2.95% -1.62% -4.80% 2025-05-14
CH20 12126 39 -0.32% 0.10% 4.45% 4.53% 1.91% 2025-05-14
Stockholm 2521 7 -0.29% 3.69% 5.46% 1.54% -4.04% 2025-05-14
WIG 103527 754 -0.72% 3.13% 9.97% 30.10% 17.52% 2025-05-14
BE20 4381 18 -0.41% -0.77% 4.41% 2.72% 8.72% 2025-05-14
Oslo 1756 11 0.63% 1.91% 5.80% 6.78% 7.32% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1748 6 0.32% 1.13% 6.52% -16.87% -36.50% 2025-05-14
Helsinki 10373 8 -0.08% 2.40% 8.36% 9.48% 0.54% 2025-05-14
Helsinki 25 4687 8 -0.17% 2.91% 8.58% 8.60% 0.23% 2025-05-14
ISEQ 11039 14 -0.13% 2.19% 8.57% 13.13% 10.25% 2025-05-14
Athens General 1784 5 -0.28% 3.26% 7.68% 21.36% 19.41% 2025-05-14
PSI Geral 4621 19 0.42% 4.43% 10.88% 11.46% -3.48% 2025-05-14
PSI 20 7201 11 0.16% 2.56% 7.39% 12.92% 3.30% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3434 11 0.32% 2.91% 5.78% 7.59% 21.92% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2111 9 0.45% 4.22% 7.04% 26.44% 44.77% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1146 3 0.29% 0.60% -0.69% -0.07% 15.47% 2025-05-14
EU600 543.46 1.71 -0.31% 1.87% 6.97% 7.06% 3.57% 2025-05-14
EU100 1585 5 -0.28% 3.43% 8.17% 9.06% 1.78% 2025-05-14
EU50 5356 60 -1.10% 2.40% 7.75% 9.39% 5.00% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1377 1 -0.08% 0.41% 3.94% 11.81% 38.97% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2131 13 0.60% 6.54% 6.86% -10.81% 3.43% 2025-05-14
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5887.71 1.41 0.02% 4.55% 9.10% 0.10% 10.92% 2025-05-14
US30 42166 26 0.06% 2.56% 4.45% -0.89% 5.66% 2025-05-14
US100 21197 0 0.00% 6.69% 12.57% 0.88% 13.98% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37925 258 -0.68% 3.11% 10.67% -4.94% -1.20% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81214 66 0.08% 0.58% 5.84% 3.94% 11.27% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11535 3 0.02% 1.20% -0.70% -4.17% -4.69% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 793 3 0.36% -0.12% 8.56% -12.52% -6.13% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3869 12 -0.32% 0.08% 6.73% 2.14% 17.61% 2025-05-14
TA-125 2667 2 0.07% 0.94% 5.59% 9.88% 31.14% 2025-05-14
HK50 23652 544 2.35% 4.23% 10.18% 17.91% 22.07% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118451 125 -0.11% 7.67% 1.43% 2.89% 58.65% 2025-05-14
KASE 5641 17 -0.31% -1.26% 0.91% 1.13% 12.65% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2575 10 0.41% 1.73% 1.16% 3.46% 7.90% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24659 81 0.33% 1.00% 5.70% 4.29% 11.07% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8240 29 -0.35% 0.76% 6.16% 0.99% 6.27% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92845 207 0.22% 1.47% 3.71% 10.41% 16.99% 2025-05-14
SA40 85398 241 0.28% 1.67% 3.73% 13.29% 16.76% 2025-05-14
EGX 30 31637 55 -0.17% -0.64% 1.45% 6.38% 24.97% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11324 16 0.14% -0.38% 2.68% 13.77% 24.12% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13