価格 日 % 毎週 毎月 YTD YoY 日付
US500 5890.70 4.15 0.07% 4.61% 9.16% 0.15% 10.97% 2025-05-14
US30 42175 35 0.08% 2.58% 4.47% -0.87% 5.68% 2025-05-14
US100 21241 43 0.20% 6.91% 12.80% 1.09% 14.22% 2025-05-14
JP225 37951 232 -0.61% 3.18% 10.75% -4.87% -1.13% 2025-05-14
GB100 8604 1 0.01% 0.52% 4.30% 5.27% 1.87% 2025-05-14
DE40 23552 87 -0.37% 1.89% 10.81% 18.30% 24.82% 2025-05-14
FR40 7825 49 -0.63% 2.59% 6.67% 6.01% -5.04% 2025-05-14
IT40 40285 207 0.52% 5.13% 12.39% 17.84% 13.91% 2025-05-14
ES35 13795 26 0.19% 2.33% 7.11% 18.97% 21.40% 2025-05-14
ASX200 8245 24 -0.29% 0.82% 6.23% 1.05% 6.34% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2920 15 -0.51% 3.08% 4.10% 1.30% -15.97% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 931 4 0.39% 3.92% 8.63% 5.97% 1.94% 2025-05-14
CH20 12144 21 -0.17% 0.25% 4.60% 4.68% 2.06% 2025-05-14
SAALL 92707 68 0.07% 1.32% 3.56% 10.24% 16.82% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23575 467 2.02% 3.89% 9.82% 17.52% 21.67% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5358 58 -1.07% 2.44% 7.79% 9.43% 5.03% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8604 1 0.01% 0.52% 4.30% 5.27% 1.87% 2025-05-14
DE40 23552 87 -0.37% 1.89% 10.81% 18.30% 24.82% 2025-05-14
FR40 7825 49 -0.63% 2.59% 6.67% 6.01% -5.04% 2025-05-14
IT40 40285 207 0.52% 5.13% 12.39% 17.84% 13.91% 2025-05-14
ES35 13795 26 0.19% 2.33% 7.11% 18.97% 21.40% 2025-05-14
MOEX 2920 15 -0.51% 3.08% 4.10% 1.30% -15.97% 2025-05-14
NL25 931 4 0.39% 3.92% 8.63% 5.97% 1.94% 2025-05-14
BIST 100 9688 12 -0.12% 6.76% 3.14% -1.45% -4.63% 2025-05-14
CH20 12144 21 -0.17% 0.25% 4.60% 4.68% 2.06% 2025-05-14
Stockholm 2524 5 -0.20% 3.78% 5.56% 1.63% -3.96% 2025-05-14
WIG 103414 866 -0.83% 3.02% 9.85% 29.95% 17.39% 2025-05-14
BE20 4391 7 -0.17% -0.53% 4.67% 2.97% 8.98% 2025-05-14
Oslo 1755 9 0.52% 1.80% 5.69% 6.67% 7.21% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1752 10 0.59% 1.39% 6.80% -16.65% -36.33% 2025-05-14
Helsinki 10394 12 0.12% 2.61% 8.58% 9.70% 0.75% 2025-05-14
Helsinki 25 4698 3 0.06% 3.14% 8.83% 8.84% 0.46% 2025-05-14
ISEQ 11046 7 -0.06% 2.26% 8.63% 13.20% 10.32% 2025-05-14
Athens General 1784 5 -0.26% 3.27% 7.69% 21.38% 19.43% 2025-05-14
PSI Geral 4621 19 0.41% 4.42% 10.87% 11.45% -3.48% 2025-05-14
PSI 20 7202 12 0.17% 2.57% 7.40% 12.94% 3.32% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3418 5 -0.14% 2.43% 5.28% 7.09% 21.35% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2114 12 0.57% 4.35% 7.16% 26.59% 44.94% 2025-05-14
Vilnius 1209 1 0.10% 1.38% 5.13% 13.43% 23.64% 2025-05-14
BELEX 15 1146 3 0.28% 0.58% -0.70% -0.08% 15.45% 2025-05-14
EU600 544.26 0.91 -0.17% 2.02% 7.13% 7.22% 3.73% 2025-05-14
EU100 1586 3 -0.22% 3.50% 8.24% 9.13% 1.84% 2025-05-14
EU50 5358 58 -1.07% 2.44% 7.79% 9.43% 5.03% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1996 4 0.21% 0.40% 2.26% 15.17% 12.67% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2135 17 0.82% 6.11% 5.68% -10.60% 3.49% 2025-05-14
MBI 10 10793 3 -0.03% 0.99% 5.02% 5.81% 47.46% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5890.70 4.15 0.07% 4.61% 9.16% 0.15% 10.97% 2025-05-14
US30 42175 35 0.08% 2.58% 4.47% -0.87% 5.68% 2025-05-14
US100 21241 43 0.20% 6.91% 12.80% 1.09% 14.22% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37951 232 -0.61% 3.18% 10.75% -4.87% -1.13% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11545 13 0.11% 1.28% -0.62% -4.08% -4.61% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2674 9 0.34% 1.21% 5.87% 10.17% 31.49% 2025-05-14
HK50 23575 467 2.02% 3.89% 9.82% 17.52% 21.67% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118664 88 0.07% 7.87% 1.62% 3.07% 58.93% 2025-05-14
KASE 5661 2 0.04% -0.91% 1.26% 1.48% 13.04% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16184 268 1.68% 2.16% 4.24% 1.50% 31.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2577 13 0.51% 1.83% 1.26% 3.57% 8.00% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8245 24 -0.29% 0.82% 6.23% 1.05% 6.34% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108842 78 0.07% -0.15% 4.09% 5.75% 11.76% 2025-05-14
SAALL 92707 68 0.07% 1.32% 3.56% 10.24% 16.82% 2025-05-14
SA40 85198 41 0.05% 1.43% 3.49% 13.02% 16.48% 2025-05-14
EGX 30 31688 4 -0.01% -0.48% 1.61% 6.55% 25.17% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11310 1 0.01% -0.50% 2.55% 13.62% 23.97% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.07% 3.70% 4.99% -1.13% 2.78% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13