価格 日 % 毎週 毎月 YTD YoY 日付
US500 6229.74 0.24 0.00% 0.51% 3.73% 5.92% 11.70% 2025-07-08
US30 44250 156 -0.35% -0.55% 3.48% 4.01% 12.62% 2025-07-08
US100 22729 44 0.19% 1.12% 4.27% 8.17% 11.13% 2025-07-08
JP225 39919 331 0.84% -0.17% 4.81% 0.06% -4.00% 2025-07-08
GB100 8854 48 0.54% 0.78% 0.25% 8.33% 8.78% 2025-07-08
DE40 24207 133 0.55% 2.25% 0.13% 21.59% 32.74% 2025-07-08
FR40 7767 43 0.56% 1.36% -0.32% 5.23% 3.44% 2025-07-08
IT40 40183 268 0.67% 1.57% -0.69% 17.54% 18.66% 2025-07-08
ES35 14079 5 0.03% 0.66% -1.21% 21.43% 29.18% 2025-07-08
ASX200 8591 1 0.02% 0.58% 0.04% 5.29% 9.72% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2755 1 -0.04% -3.28% 0.63% -4.44% -9.78% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 917 3 0.30% 0.83% -1.65% 4.34% -1.50% 2025-07-08
CH20 11971 16 0.13% 0.06% -3.09% 3.19% -0.55% 2025-07-08
SAALL 97256 108 -0.11% 0.36% 0.87% 15.65% 20.63% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
HK50 24148 260 1.09% -0.30% -0.14% 20.38% 37.81% 2025-07-08
NZX 50 12818 53 0.41% 0.65% 2.22% -2.23% 8.18% 2025-07-08
EU50 5378 37 0.69% 1.82% -0.79% 9.85% 9.68% 2025-07-08

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8854 48 0.54% 0.78% 0.25% 8.33% 8.78% 2025-07-08
DE40 24207 133 0.55% 2.25% 0.13% 21.59% 32.74% 2025-07-08
FR40 7767 43 0.56% 1.36% -0.32% 5.23% 3.44% 2025-07-08
IT40 40183 268 0.67% 1.57% -0.69% 17.54% 18.66% 2025-07-08
ES35 14079 5 0.03% 0.66% -1.21% 21.43% 29.18% 2025-07-08
MOEX 2755 1 -0.04% -3.28% 0.63% -4.44% -9.78% 2025-07-08
NL25 917 3 0.30% 0.83% -1.65% 4.34% -1.50% 2025-07-08
BIST 100 10003 105 -1.04% -0.77% 3.56% 1.75% -7.35% 2025-07-08
CH20 11971 16 0.13% 0.06% -3.09% 3.19% -0.55% 2025-07-08
Stockholm 2522 8 0.31% 1.26% 0.38% 1.58% -0.47% 2025-07-08
WIG 106002 523 0.50% 1.73% 5.64% 33.21% 20.21% 2025-07-08
BE20 4475 12 -0.27% -0.48% -1.44% 4.94% 13.28% 2025-07-08
Oslo 1883 4 0.20% 1.88% 2.66% 14.47% 15.77% 2025-07-08
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1772 20 1.17% 2.23% -9.16% -15.73% -37.17% 2025-07-08
Helsinki 10632 24 0.23% 1.06% 0.59% 12.21% 7.99% 2025-07-08
Helsinki 25 4815 13 0.27% 0.97% 0.59% 11.56% 8.14% 2025-07-08
ISEQ 11483 43 0.38% 1.31% -1.45% 17.68% 19.29% 2025-07-08
Athens General 1947 28 1.44% 3.28% 4.91% 32.47% 34.15% 2025-07-08
PSI Geral 5058 1 0.02% 1.99% 5.64% 22.00% 10.73% 2025-07-08
PSI 20 7733 0 0.01% 1.83% 4.14% 21.27% 16.28% 2025-07-08
PX 2153 0 0.00% 0.09% -0.69% 22.33% 37.13% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 98986 473 -0.48% 1.57% 2.36% 24.78% 39.09% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1602 10 -0.63% -1.77% 5.58% 22.86% 15.22% 2025-07-08
CROBEX 3570 2 0.06% -0.30% 2.58% 11.89% 26.20% 2025-07-08
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2310 16 0.68% 1.52% 3.77% 38.36% 43.76% 2025-07-08
Vilnius 1201 2 -0.16% 0.08% -0.15% 12.68% 21.40% 2025-07-08
BELEX 15 1204 1 0.05% 1.30% 2.73% 5.01% 20.09% 2025-07-08
EU600 545.72 2.22 0.41% 1.01% -1.36% 7.51% 6.64% 2025-07-08
EU100 1584 8 0.50% 1.23% -0.67% 8.99% 5.57% 2025-07-08
EU50 5378 37 0.69% 1.82% -0.79% 9.85% 9.68% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1385 1 -0.10% 2.30% 4.75% 12.47% 28.64% 2025-07-08
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2055 1 -0.05% -1.24% -1.78% 18.59% 16.69% 2025-07-08
Riga 888 4 -0.44% -0.61% -0.71% 2.16% -3.93% 2025-07-08
ICEX 2100 1 -0.05% 0.97% -4.79% -12.08% 5.10% 2025-07-08
MBI 10 10492 34 -0.32% -0.72% -0.89% 2.85% 31.55% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 205.82 1.63 0.80% 3.72% 0.68% 40.93% 46.31% 2025-07-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6229.74 0.24 0.00% 0.51% 3.73% 5.92% 11.70% 2025-07-08
US30 44250 156 -0.35% -0.55% 3.48% 4.01% 12.62% 2025-07-08
US100 22729 44 0.19% 1.12% 4.27% 8.17% 11.13% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2130486 80,552 3.93% 4.89% 0.91% -15.91% 26.06% 2025-07-08
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41766 286 0.69% 1.22% 1.70% 23.99% 27.37% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39919 331 0.84% -0.17% 4.81% 0.06% -4.00% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
DSE Broad 4982 5 0.11% 2.39% 5.45% -4.50% -10.96% 2025-07-08
JCI 6904 3 0.05% -0.16% -4.51% -2.48% -5.03% 2025-07-08
TASI 11294 51 -0.45% 1.55% 2.63% -6.17% -4.12% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10012 5 0.05% 0.84% 2.70% 6.29% 9.58% 2025-07-08
SET 50 724 5 -0.70% 0.05% -1.64% -20.10% -11.56% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
TA-125 3079 11 -0.36% 1.78% 12.10% 26.86% 51.03% 2025-07-08
HK50 24148 260 1.09% -0.30% -0.14% 20.38% 37.81% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 133403 33 0.02% 4.06% 9.33% 15.87% 65.36% 2025-07-08
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.96% 2.73% 8.00% 11.74% 9.41% 2025-07-08
MSM 30 4554 25 -0.54% 0.89% -0.63% -0.50% -2.92% 2025-07-08
ASPI 18032 10 -0.06% 0.20% 3.04% 13.09% 53.01% 2025-07-08
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2836 19 0.69% 2.18% 5.63% 13.94% 17.66% 2025-07-08
LSX Composite 1311 9 -0.68% 0.40% 15.61% 14.00% 24.78% 2025-07-08
MSE 20 49323 60 -0.12% 0.53% 0.88% -3.85% 7.25% 2025-07-08
DFM General 5794 8 -0.14% 1.79% 3.61% 12.32% 42.08% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
NIFTY 50 25523 61 0.24% -0.08% 1.67% 7.94% 4.46% 2025-07-08
TEDPIX 2658000.00 0.00 0.00% -2.67% -12.42% -4.67% 20.31% 2025-07-08
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8591 1 0.02% 0.58% 0.04% 5.29% 9.72% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12818 53 0.41% 0.65% 2.22% -2.23% 8.18% 2025-07-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 121654 292 0.24% 1.60% 5.95% 18.20% 21.89% 2025-07-08
SAALL 97256 108 -0.11% 0.36% 0.87% 15.65% 20.63% 2025-07-08
SA40 89538 86 -0.10% 0.38% 0.96% 18.78% 21.69% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18843 35 0.19% 2.35% 1.07% 27.55% 41.16% 2025-07-08
Nairobi 20 2556 16 0.63% 4.84% 16.02% 27.14% 52.53% 2025-07-08
Nairobi All Share 163 1 0.31% 3.99% 19.08% 31.87% 48.05% 2025-07-08
DSEI 2360 21 0.91% 0.13% 1.27% 10.31% 16.58% 2025-07-08
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6420 4 0.06% 2.77% 6.90% 31.31% 62.63% 2025-07-08
SEMDEX 2347 3 -0.13% 0.96% -1.01% -2.36% 11.16% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1799 17 0.94% 0.29% 0.14% -0.13% 0.62% 2025-07-08
Gaborone 10422 17 0.16% 0.18% 1.10% 3.71% 11.10% 2025-07-08