価格 日 % 毎週 毎月 YTD YoY 日付
US500 5663.94 32.66 0.58% -0.40% 7.51% -3.70% 8.45% 2025-05-09
US30 41361 7 -0.02% 0.11% 4.46% -2.78% 4.68% 2025-05-09
US100 20118 55 0.27% 0.08% 9.67% -4.25% 10.78% 2025-05-09
JP225 37526 597 1.62% 1.89% 8.43% -5.94% -1.84% 2025-05-09
GB100 8568 36 0.43% -0.33% 8.27% 4.83% 1.59% 2025-05-09
DE40 23514 161 0.69% 1.85% 14.35% 18.11% 25.25% 2025-05-09
FR40 7735 41 0.53% -0.46% 8.55% 4.80% -5.89% 2025-05-09
IT40 39389 414 1.06% 2.77% 14.91% 15.22% 13.65% 2025-05-09
ES35 13521 32 0.23% 0.55% 9.85% 16.61% 21.75% 2025-05-09
ASX200 8197 5 0.06% -0.50% 6.32% 0.46% 5.78% 2025-05-09
SHANGHAI 3342 10 -0.31% 0.77% 3.66% -0.30% 5.93% 2025-05-09
SENSEX 79475 860 -1.07% -1.28% 5.74% 1.71% 9.37% 2025-05-09
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
NL25 905 3 0.36% 0.84% 10.49% 3.02% -0.60% 2025-05-09
CH20 12080 18 0.15% -1.42% 7.43% 4.13% 2.78% 2025-05-09
SAALL 91688 798 0.88% -0.70% 6.56% 9.03% 16.85% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 22844 68 0.30% 1.51% 10.45% 13.88% 20.46% 2025-05-09
NZX 50 12576 109 0.87% 2.01% 3.07% -4.08% 6.98% 2025-05-09
EU50 5275 14 -0.26% -0.01% 9.45% 7.73% 3.76% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8568 37 0.43% 0.84% 11.57% 4.84% 2.23% 2025-05-09
DE40 23517 164 0.70% 1.86% 14.37% 18.12% 25.27% 2025-05-09
FR40 7736 42 0.54% -0.44% 8.56% 4.82% -5.88% 2025-05-09
IT40 39383 409 1.05% 2.75% 14.90% 15.20% 13.64% 2025-05-09
ES35 13527 38 0.28% 0.59% 9.90% 16.66% 21.80% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 905 3 0.38% 0.86% 10.51% 3.04% -0.58% 2025-05-09
BIST 100 9272 7 -0.08% 1.14% -0.04% -5.68% -9.70% 2025-05-09
CH20 12079 17 0.14% -1.43% 7.42% 4.12% 2.77% 2025-05-09
Stockholm 2455 6 0.25% -0.29% 7.67% -1.12% -6.56% 2025-05-09
WIG 102244 1,234 1.22% 1.03% 16.20% 28.48% 16.95% 2025-05-09
BE20 4375 16 0.36% -2.64% 9.76% 2.58% 9.00% 2025-05-09
Oslo 1731 4 0.24% 0.54% 7.53% 5.22% 4.90% 2025-05-09
ATX 4294 60 1.42% 4.22% 19.20% 17.22% 16.94% 2025-05-08
Copenhagen 1734 39 2.32% -1.79% 10.79% -17.53% -36.40% 2025-05-09
Helsinki 10217 65 0.64% 1.02% 11.55% 7.84% -0.44% 2025-05-09
Helsinki 25 4600 32 0.71% 1.10% 11.53% 6.58% -0.98% 2025-05-09
ISEQ 10915 77 0.71% 2.21% 14.00% 11.86% 9.49% 2025-05-09
Athens General 1732 11 0.63% 0.34% 13.32% 17.85% 17.25% 2025-05-09
PSI Geral 4512 68 1.54% 2.92% 13.79% 8.82% -4.56% 2025-05-09
PSI 20 7051 27 0.38% 1.23% 10.09% 10.56% 2.01% 2025-05-09
PX 2123 19 0.90% 3.04% 5.98% 20.59% 36.93% 2025-05-09
BET 16325 297 -1.79% -4.75% -1.33% -2.37% -5.59% 2025-05-08
BUX 92728 95 -0.10% -0.35% 11.19% 16.89% 34.36% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1466 7 0.51% 0.43% 5.86% 12.44% 4.23% 2025-05-09
CROBEX 3373 10 0.30% 2.31% 4.73% 5.68% 20.62% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2041 2 0.10% 1.40% 5.14% 22.25% 39.45% 2025-05-09
Vilnius 1198 2 0.17% 1.95% 4.22% 12.41% 22.83% 2025-05-09
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 537.88 2.25 0.42% 0.27% 10.38% 5.96% 3.29% 2025-05-09
EU100 1556 8 0.52% 0.51% 10.87% 7.06% 0.24% 2025-05-09
EU50 5277 12 -0.22% 0.03% 9.50% 7.77% 3.80% 2025-05-09
EU350 2171.38 8.20 0.38% 1.51% 9.72% 5.31% 3.62% 2025-05-08
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1989 6 -0.28% 1.24% 2.38% 14.79% 11.77% 2025-05-09
Riga 868 1 -0.16% 0.01% 0.71% -0.14% -31.79% 2025-05-09
ICEX 2064 52 2.57% 2.66% 7.14% -13.58% 0.42% 2025-05-08
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 193.64 0.34 0.18% 2.33% 22.17% 32.59% 33.45% 2025-05-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5671.43 7.49 0.13% -0.27% 7.66% -3.57% 8.59% 2025-05-09
US30 41362 6 -0.02% 0.11% 4.47% -2.78% 4.68% 2025-05-09
US100 20115 51 0.26% 0.06% 9.66% -4.27% 10.76% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% 2025-05-08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 40830 40 -0.10% 1.54% 8.96% 21.22% 21.48% 2025-05-08
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% 2025-05-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37526 597 1.62% 1.89% 8.43% -5.94% -1.84% 2025-05-09
SHANGHAI 3342 10 -0.31% 0.77% 3.66% -0.30% 5.93% 2025-05-09
CSI 300 3846 6 -0.17% 0.99% 2.98% -2.25% 4.91% 2025-05-09
SHANGHAI 50 2684 5 0.17% 1.37% 2.74% -0.02% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79475 860 -1.07% -1.28% 5.74% 1.71% 9.37% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6838 10 0.15% 0.32% 9.34% -3.42% -3.68% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9634 0 0.00% 0.57% 5.58% 2.28% 5.98% 2025-05-09
SET 50 783 0 -0.05% 0.82% 7.32% -13.57% -7.17% 2025-05-09
FKLCI 1546 4 0.24% 0.25% 5.69% -5.84% -3.39% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22844 68 0.30% 1.51% 10.45% 13.88% 20.46% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 103723 196 0.19% -9.11% -10.73% -9.91% 41.92% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 213.95 1.26 -0.59% 0.54% 2.70% -5.93% -9.22% 2025-05-09
VN 1267 3 -0.24% 2.16% 8.43% 0.00% 1.77% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 1 -0.05% 1.13% 1.94% -1.61% 4.77% 2025-05-09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% 2025-05-09
DFM General 5312 2 -0.05% 0.38% 6.79% 2.97% 27.28% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 23983 291 -1.20% -1.50% 5.06% 1.43% 8.74% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8469 48 0.57% 0.15% 7.02% 0.58% 5.57% 2025-05-09
ASX200 8197 5 0.06% -0.50% 6.32% 0.46% 5.78% 2025-05-09
AU50 8049 48 0.60% -0.69% 6.37% 0.35% 6.11% 2025-05-09
NZX 50 12576 109 0.87% 2.01% 3.07% -4.08% 6.98% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109232 230 0.21% 3.01% 4.84% 6.13% 11.17% 2025-05-08
SAALL 91688 798 0.88% -0.70% 6.56% 9.03% 16.85% 2025-05-09
SA40 84189 725 0.87% -0.65% 6.44% 11.68% 16.64% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17596 16 -0.09% 0.50% 9.78% 19.11% 30.55% 2025-05-08
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% 2025-05-08
DSEI 2305 4 -0.16% 0.45% 2.17% 7.73% 29.17% 2025-05-08
TUN 11356 4 -0.03% 1.15% 3.04% 14.09% 24.51% 2025-05-09
GGSECI 6421 20 0.32% 5.37% 5.27% 31.34% 75.98% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1696 2 -0.12% -3.94% 4.80% -5.84% -3.37% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08