価格 日 % 毎週 毎月 YTD YoY 日付
US500 5853.33 9.14 0.16% 4.40% 8.28% -0.48% 11.56% 2025-05-13
US30 42264 146 -0.34% 3.51% 4.29% -0.66% 6.84% 2025-05-13
US100 20949 81 0.39% 5.85% 11.45% -0.30% 14.33% 2025-05-13
JP225 38205 561 1.49% 3.88% 12.43% -4.24% -0.39% 2025-05-13
GB100 8612 7 0.08% 0.17% 5.87% 5.37% 2.18% 2025-05-13
DE40 23653 87 0.37% 1.74% 12.88% 18.81% 26.38% 2025-05-13
FR40 7876 25 0.32% 2.32% 8.28% 6.70% -4.26% 2025-05-13
IT40 40249 333 0.83% 4.38% 14.97% 17.74% 14.50% 2025-05-13
ES35 13792 137 1.00% 1.93% 9.38% 18.95% 22.71% 2025-05-13
ASX200 8254 21 0.25% 1.26% 6.53% 1.17% 6.83% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2932 1 0.05% 3.95% 3.97% 1.68% -15.39% 2025-05-13
IBOVESPA 136802 239 0.18% 2.46% 5.68% 13.73% 6.45% 2025-05-13
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 923 0 0.05% 3.01% 9.92% 5.00% 1.31% 2025-05-13
CH20 12181 39 -0.32% -0.41% 5.92% 5.00% 3.36% 2025-05-13
SAALL 92225 54 0.06% 0.21% 3.95% 9.67% 17.29% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23185 364 -1.55% 2.30% 8.25% 15.58% 21.55% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5377 15 -0.29% 2.16% 9.48% 9.82% 5.84% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8612 7 0.08% 0.17% 5.87% 5.37% 2.18% 2025-05-13
DE40 23653 87 0.37% 1.74% 12.88% 18.81% 26.38% 2025-05-13
FR40 7876 25 0.32% 2.32% 8.28% 6.70% -4.26% 2025-05-13
IT40 40249 333 0.83% 4.38% 14.97% 17.74% 14.50% 2025-05-13
ES35 13792 137 1.00% 1.93% 9.38% 18.95% 22.71% 2025-05-13
MOEX 2932 1 0.05% 3.95% 3.97% 1.68% -15.39% 2025-05-13
NL25 923 0 0.05% 3.01% 9.92% 5.00% 1.31% 2025-05-13
BIST 100 9695 52 -0.54% 6.13% 2.88% -1.38% -4.71% 2025-05-13
CH20 12181 39 -0.32% -0.41% 5.92% 5.00% 3.36% 2025-05-13
Stockholm 2524 1 -0.04% 3.93% 7.94% 1.66% -4.12% 2025-05-13
WIG 103609 82 0.08% 4.45% 10.50% 30.20% 18.01% 2025-05-13
BE20 4413 3 0.07% -1.18% 6.74% 3.48% 11.19% 2025-05-13
Oslo 1745 5 0.29% 1.28% 5.89% 6.06% 5.93% 2025-05-13
ATX 4385 14 -0.32% 4.67% 14.19% 19.70% 17.79% 2025-05-13
Copenhagen 1759 15 0.84% 1.78% 7.41% -16.31% -35.49% 2025-05-13
Helsinki 10377 8 0.07% 2.74% 9.92% 9.52% 0.15% 2025-05-13
Helsinki 25 4693 8 0.17% 3.35% 10.31% 8.74% -0.02% 2025-05-13
ISEQ 11089 12 -0.11% 3.87% 11.52% 13.65% 10.97% 2025-05-13
Athens General 1783 8 0.43% 3.86% 9.64% 21.29% 21.11% 2025-05-13
PSI Geral 4612 71 1.57% 4.35% 13.07% 11.24% -2.87% 2025-05-13
PSI 20 7191 80 1.13% 2.60% 9.24% 12.76% 3.92% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16593 134 0.81% 0.13% -2.73% -0.77% -4.04% 2025-05-13
BUX 93716 16 -0.02% 1.95% 9.03% 18.14% 36.09% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1501 19 1.29% 3.00% 5.15% 15.12% 5.63% 2025-05-13
CROBEX 3428 17 0.50% 3.66% 6.52% 7.41% 21.92% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2103 35 1.71% 3.94% 7.12% 25.97% 43.30% 2025-05-13
Vilnius 1204 1 -0.10% 0.84% 4.35% 13.02% 23.16% 2025-05-13
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 545.52 1.03 0.19% 1.71% 9.13% 7.47% 4.58% 2025-05-13
EU100 1588 5 0.33% 3.01% 10.49% 9.24% 2.35% 2025-05-13
EU50 5377 15 -0.29% 2.16% 9.48% 9.82% 5.84% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1374 7 -0.50% 0.22% 3.04% 11.59% 38.71% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1981 5 -0.27% 0.07% 1.63% 14.33% 11.43% 2025-05-13
Riga 868 3 -0.40% -0.24% 1.09% -0.19% -31.28% 2025-05-13
ICEX 2120 30 -1.39% 6.02% 6.33% -11.25% 2.92% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% 0.15% -1.32% 5.62% 16.23% 2025-05-13
Euro Stoxx Banks 199.31 0.23 0.11% 5.00% 15.62% 36.48% 34.89% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5853.33 9.14 0.16% 4.40% 8.28% -0.48% 11.56% 2025-05-13
US30 42264 146 -0.34% 3.51% 4.29% -0.66% 6.84% 2025-05-13
US100 20949 81 0.39% 5.85% 11.45% -0.30% 14.33% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136802 239 0.18% 2.46% 5.68% 13.73% 6.45% 2025-05-13
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38205 561 1.49% 3.88% 12.43% -4.24% -0.39% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4875 47 -0.95% -1.56% -5.02% -6.55% -12.73% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11532 28 0.25% 0.86% -0.56% -4.19% -4.86% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9631 8 -0.08% 0.08% 4.27% 2.26% 6.33% 2025-05-13
SET 50 790 1 0.07% 2.65% 8.17% -12.83% -6.81% 2025-05-13
FKLCI 1582 36 2.32% 2.97% 6.86% -3.65% -1.46% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2654 10 -0.37% 2.05% 5.70% 9.38% 30.54% 2025-05-13
HK50 23185 364 -1.55% 2.30% 8.25% 15.58% 21.55% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118596 1,298 1.11% 4.43% 1.90% 3.01% 59.12% 2025-05-13
KASE 5660 58 -1.02% -0.34% 2.73% 1.47% 13.10% 2025-05-13
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5363 29 0.54% 0.18% 6.06% 3.95% 29.63% 2025-05-13
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8254 21 0.25% 1.26% 6.53% 1.17% 6.83% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108571 103 0.09% 0.19% 3.87% 5.48% 11.38% 2025-05-13
SAALL 92225 54 0.06% 0.21% 3.95% 9.67% 17.29% 2025-05-13
SA40 84785 95 0.11% 0.29% 3.97% 12.47% 17.15% 2025-05-13
EGX 30 31693 116 0.37% -1.84% 1.64% 6.56% 25.07% 2025-05-13
CFG 25 18055 22 0.12% 2.78% 8.90% 22.21% 33.72% 2025-05-13
Nairobi 20 2127 5 0.23% 1.30% -2.44% 5.78% 27.35% 2025-05-13
Nairobi All Share 129 2 1.26% 2.43% 0.94% 4.32% 18.17% 2025-05-13
DSEI 2296 17 -0.72% -0.83% 0.51% 7.29% 28.65% 2025-05-13
TUN 11308 10 -0.09% -0.06% 2.93% 13.60% 23.80% 2025-05-13
GGSECI 6435 5 -0.08% 2.03% 6.77% 31.63% 71.84% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1767 6 0.32% 3.16% 6.68% -1.92% 3.26% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12