価格 日 % 毎週 毎月 YTD YoY 日付
US500 6223.53 1.99 -0.03% -0.06% 3.06% 5.81% 10.47% 2025-07-09
US30 44216 25 -0.06% -0.60% 3.15% 3.93% 11.32% 2025-07-09
US100 22706 4 0.02% 0.28% 3.48% 8.06% 9.82% 2025-07-09
JP225 39694 5 0.01% -0.17% 3.88% -0.50% -5.11% 2025-07-09
GB100 8854 48 0.54% 0.78% 0.25% 8.33% 8.78% 2025-07-08
DE40 24245 38 0.16% 1.91% 1.07% 21.78% 31.71% 2025-07-09
FR40 7767 43 0.56% 1.36% -0.32% 5.23% 3.44% 2025-07-08
IT40 40183 268 0.67% 1.57% -0.69% 17.54% 18.66% 2025-07-08
ES35 14080 5 0.03% 0.66% -1.21% 21.43% 29.18% 2025-07-08
ASX200 8534 57 -0.66% -0.74% -0.62% 4.60% 9.18% 2025-07-09
SHANGHAI 3508 10 0.29% 1.53% 3.63% 4.65% 19.34% 2025-07-09
SENSEX 83607 106 -0.13% -0.11% 1.41% 7.00% 4.05% 2025-07-09
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2756 1 -0.02% -3.26% 0.65% -4.42% -9.77% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 917 3 0.30% 0.83% -1.65% 4.34% -1.50% 2025-07-08
CH20 11971 16 0.13% 0.06% -3.09% 3.19% -0.55% 2025-07-08
SAALL 97256 108 -0.11% 0.36% 0.87% 15.65% 20.63% 2025-07-08
STI 4054 6 0.15% 1.08% 3.06% 7.04% 17.17% 2025-07-09
HK50 23924 224 -0.93% -1.23% -0.99% 19.26% 36.93% 2025-07-09
NZX 50 12766 60 -0.47% -0.14% 1.60% -2.63% 6.89% 2025-07-09
EU50 5386 7 0.14% 1.26% -0.54% 10.01% 8.61% 2025-07-09

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8854 48 0.54% 0.78% 0.25% 8.33% 8.78% 2025-07-08
DE40 24245 38 0.16% 1.91% 1.07% 21.78% 31.71% 2025-07-09
FR40 7767 43 0.56% 1.36% -0.32% 5.23% 3.44% 2025-07-08
IT40 40183 268 0.67% 1.57% -0.69% 17.54% 18.66% 2025-07-08
ES35 14080 5 0.03% 0.66% -1.21% 21.43% 29.18% 2025-07-08
MOEX 2756 1 -0.02% -3.26% 0.65% -4.42% -9.77% 2025-07-08
NL25 917 3 0.30% 0.83% -1.65% 4.34% -1.50% 2025-07-08
BIST 100 9998 109 -1.08% -0.82% 3.51% 1.71% -7.39% 2025-07-08
CH20 11971 16 0.13% 0.06% -3.09% 3.19% -0.55% 2025-07-08
Stockholm 2522 8 0.31% 1.26% 0.38% 1.58% -0.47% 2025-07-08
WIG 106002 523 0.50% 1.73% 5.64% 33.21% 20.21% 2025-07-08
BE20 4475 12 -0.27% -0.48% -1.44% 4.94% 13.28% 2025-07-08
Oslo 1883 4 0.20% 1.88% 2.66% 14.47% 15.77% 2025-07-08
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1772 20 1.17% 2.23% -9.16% -15.73% -37.17% 2025-07-08
Helsinki 10632 24 0.23% 1.06% 0.59% 12.21% 7.99% 2025-07-08
Helsinki 25 4815 13 0.27% 0.97% 0.59% 11.56% 8.14% 2025-07-08
ISEQ 11483 43 0.38% 1.31% -1.45% 17.68% 19.29% 2025-07-08
Athens General 1947 28 1.44% 3.28% 4.91% 32.47% 34.15% 2025-07-08
PSI Geral 5058 1 0.02% 1.99% 5.64% 22.00% 10.73% 2025-07-08
PSI 20 7733 0 0.01% 1.83% 4.14% 21.27% 16.28% 2025-07-08
PX 2153 7 -0.30% 0.09% -0.69% 22.33% 37.13% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 98986 473 -0.48% 1.57% 2.36% 24.78% 39.09% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1602 25 -1.54% -1.77% 5.58% 22.86% 15.22% 2025-07-08
CROBEX 3570 2 0.06% -0.30% 2.58% 11.89% 26.20% 2025-07-08
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2310 16 0.68% 1.52% 3.77% 38.36% 43.76% 2025-07-08
Vilnius 1201 3 -0.23% 0.08% -0.15% 12.68% 21.40% 2025-07-08
BELEX 15 1204 0 -0.01% 1.30% 2.73% 5.01% 20.09% 2025-07-08
EU600 545.72 0.00 0.00% 1.01% -1.36% 7.51% 6.64% 2025-07-09
EU100 1584 8 0.50% 1.23% -0.67% 8.99% 5.57% 2025-07-08
EU50 5386 7 0.14% 1.26% -0.54% 10.01% 8.61% 2025-07-09
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1385 1 -0.10% 2.30% 4.75% 12.47% 28.64% 2025-07-08
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2055 3 -0.13% -1.24% -1.78% 18.59% 16.69% 2025-07-08
Riga 888 4 -0.44% -0.61% -0.71% 2.16% -3.93% 2025-07-08
ICEX 2100 1 -0.05% 0.97% -4.79% -12.08% 5.10% 2025-07-08
MBI 10 10492 14 -0.13% -0.72% -0.89% 2.85% 31.55% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 205.82 1.63 0.80% 3.72% 0.68% 40.93% 46.31% 2025-07-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6223.53 1.99 -0.03% -0.06% 3.06% 5.81% 10.47% 2025-07-09
US30 44216 25 -0.06% -0.60% 3.15% 3.93% 11.32% 2025-07-09
US100 22706 4 0.02% 0.28% 3.48% 8.06% 9.82% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 32877 240 -0.72% 0.46% 1.17% 13.52% 10.33% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41761 281 0.68% 1.21% 1.69% 23.98% 27.36% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39694 5 0.01% -0.17% 3.88% -0.50% -5.11% 2025-07-09
SHANGHAI 3508 10 0.29% 1.53% 3.63% 4.65% 19.34% 2025-07-09
CSI 300 4011 13 0.32% 1.71% 3.77% 1.94% 16.98% 2025-07-09
SHANGHAI 50 2754 6 0.23% 1.14% 2.89% 2.57% 15.61% 2025-07-09
CH50 13874.69 97.96 0.71% 2.11% 3.58% 2.68% 15.26% 2025-07-09
SENSEX 83607 106 -0.13% -0.11% 1.41% 7.00% 4.05% 2025-07-09
DSE Broad 4982 5 0.11% 2.39% 5.45% -4.50% -10.96% 2025-07-08
JCI 6922 17 0.25% 0.59% -4.28% -2.24% -5.01% 2025-07-09
TASI 11294 51 -0.45% 1.55% 2.63% -6.17% -4.12% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10012 5 0.05% 0.84% 2.70% 6.29% 9.58% 2025-07-08
SET 50 719 5 -0.69% -1.01% -2.76% -20.65% -12.52% 2025-07-09
FKLCI 1527 3 -0.19% -1.48% 0.68% -7.01% -5.63% 2025-07-09
STI 4054 6 0.15% 1.08% 3.06% 7.04% 17.17% 2025-07-09
TA-125 3079 11 -0.36% 1.78% 12.10% 26.86% 51.03% 2025-07-08
HK50 23924 224 -0.93% -1.23% -0.99% 19.26% 36.93% 2025-07-09
PSEi 6502 68 1.06% 1.29% 2.43% -0.41% 0.20% 2025-07-09
KSE 100 133403 33 0.02% 4.06% 9.33% 15.87% 65.36% 2025-07-08
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 238.72 1.04 0.44% 3.07% 5.44% 4.96% -2.38% 2025-07-09
VN 1428 12 0.87% 3.11% 8.47% 12.70% 11.02% 2025-07-09
MSM 30 4554 25 -0.54% 0.89% -0.63% -0.50% -2.92% 2025-07-08
ASPI 18032 10 -0.06% 0.20% 3.04% 13.09% 53.01% 2025-07-08
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2836 19 0.69% 2.18% 5.63% 13.94% 17.66% 2025-07-08
LSX Composite 1347 2 0.14% 2.81% 18.32% 17.15% 28.34% 2025-07-09
MSE 20 49691 368 0.75% 1.78% 2.14% -3.13% 6.12% 2025-07-09
DFM General 5794 8 -0.14% 1.79% 3.61% 12.32% 42.08% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
NIFTY 50 25479 44 -0.17% -0.25% 1.50% 7.76% 4.28% 2025-07-09
TEDPIX 2658000.00 51,000.00 -1.88% -2.67% -12.42% -4.67% 20.31% 2025-07-08
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8800 29 -0.33% -0.33% -0.15% 4.50% 9.20% 2025-07-09
ASX200 8534 57 -0.66% -0.74% -0.62% 4.60% 9.18% 2025-07-09
AU50 8386 26 -0.30% -0.46% -0.27% 4.56% 8.91% 2025-07-09
NZX 50 12766 60 -0.47% -0.14% 1.60% -2.63% 6.89% 2025-07-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 121654 292 0.24% 1.60% 5.95% 18.20% 21.89% 2025-07-08
SAALL 97256 108 -0.11% 0.36% 0.87% 15.65% 20.63% 2025-07-08
SA40 89538 86 -0.10% 0.38% 0.96% 18.78% 21.69% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18843 35 0.19% 2.35% 1.07% 27.55% 41.16% 2025-07-08
Nairobi 20 2556 16 0.63% 4.84% 16.02% 27.14% 52.53% 2025-07-08
Nairobi All Share 163 1 0.31% 3.99% 19.08% 31.87% 48.05% 2025-07-08
DSEI 2360 21 0.91% 0.13% 1.27% 10.31% 16.58% 2025-07-08
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6420 4 0.06% 2.77% 6.90% 31.31% 62.63% 2025-07-08
SEMDEX 2347 3 -0.13% 0.96% -1.01% -2.36% 11.16% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1799 17 0.94% 0.29% 0.14% -0.13% 0.62% 2025-07-08
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08