カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
価格
地図
ツリーマップ
散布
相関関係
予想
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6223.53
1.99
-0.03%
-0.06%
3.06%
5.81%
10.47%
2025-07-09
US30
44216
25
-0.06%
-0.60%
3.15%
3.93%
11.32%
2025-07-09
US100
22706
4
0.02%
0.28%
3.48%
8.06%
9.82%
2025-07-09
JP225
39694
5
0.01%
-0.17%
3.88%
-0.50%
-5.11%
2025-07-09
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24245
38
0.16%
1.91%
1.07%
21.78%
31.71%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
ASX200
8534
57
-0.66%
-0.74%
-0.62%
4.60%
9.18%
2025-07-09
SHANGHAI
3508
10
0.29%
1.53%
3.63%
4.65%
19.34%
2025-07-09
SENSEX
83607
106
-0.13%
-0.11%
1.41%
7.00%
4.05%
2025-07-09
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
STI
4054
6
0.15%
1.08%
3.06%
7.04%
17.17%
2025-07-09
HK50
23924
224
-0.93%
-1.23%
-0.99%
19.26%
36.93%
2025-07-09
NZX 50
12766
60
-0.47%
-0.14%
1.60%
-2.63%
6.89%
2025-07-09
EU50
5386
7
0.14%
1.26%
-0.54%
10.01%
8.61%
2025-07-09
ヨーロッパ
価格
日
%
毎週
毎月
YTD
YoY
日付
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24245
38
0.16%
1.91%
1.07%
21.78%
31.71%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
BIST 100
9998
109
-1.08%
-0.82%
3.51%
1.71%
-7.39%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
Stockholm
2522
8
0.31%
1.26%
0.38%
1.58%
-0.47%
2025-07-08
WIG
106002
523
0.50%
1.73%
5.64%
33.21%
20.21%
2025-07-08
BE20
4475
12
-0.27%
-0.48%
-1.44%
4.94%
13.28%
2025-07-08
Oslo
1883
4
0.20%
1.88%
2.66%
14.47%
15.77%
2025-07-08
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1772
20
1.17%
2.23%
-9.16%
-15.73%
-37.17%
2025-07-08
Helsinki
10632
24
0.23%
1.06%
0.59%
12.21%
7.99%
2025-07-08
Helsinki 25
4815
13
0.27%
0.97%
0.59%
11.56%
8.14%
2025-07-08
ISEQ
11483
43
0.38%
1.31%
-1.45%
17.68%
19.29%
2025-07-08
Athens General
1947
28
1.44%
3.28%
4.91%
32.47%
34.15%
2025-07-08
PSI Geral
5058
1
0.02%
1.99%
5.64%
22.00%
10.73%
2025-07-08
PSI 20
7733
0
0.01%
1.83%
4.14%
21.27%
16.28%
2025-07-08
PX
2153
7
-0.30%
0.09%
-0.69%
22.33%
37.13%
2025-07-08
BET
18631
17
0.09%
-0.56%
0.14%
11.42%
0.63%
2025-07-07
BUX
98986
473
-0.48%
1.57%
2.36%
24.78%
39.09%
2025-07-08
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1602
25
-1.54%
-1.77%
5.58%
22.86%
15.22%
2025-07-08
CROBEX
3570
2
0.06%
-0.30%
2.58%
11.89%
26.20%
2025-07-08
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2310
16
0.68%
1.52%
3.77%
38.36%
43.76%
2025-07-08
Vilnius
1201
3
-0.23%
0.08%
-0.15%
12.68%
21.40%
2025-07-08
BELEX 15
1204
0
-0.01%
1.30%
2.73%
5.01%
20.09%
2025-07-08
EU600
545.72
0.00
0.00%
1.01%
-1.36%
7.51%
6.64%
2025-07-09
EU100
1584
8
0.50%
1.23%
-0.67%
8.99%
5.57%
2025-07-08
EU50
5386
7
0.14%
1.26%
-0.54%
10.01%
8.61%
2025-07-09
EU350
2199.95
10.00
0.46%
0.48%
-1.87%
6.70%
4.82%
2025-07-07
SASX-10
1385
1
-0.10%
2.30%
4.75%
12.47%
28.64%
2025-07-08
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2055
3
-0.13%
-1.24%
-1.78%
18.59%
16.69%
2025-07-08
Riga
888
4
-0.44%
-0.61%
-0.71%
2.16%
-3.93%
2025-07-08
ICEX
2100
1
-0.05%
0.97%
-4.79%
-12.08%
5.10%
2025-07-08
MBI 10
10492
14
-0.13%
-0.72%
-0.89%
2.85%
31.55%
2025-07-08
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
-0.24%
-1.13%
6.52%
16.59%
2025-07-08
Euro Stoxx Banks
205.82
1.63
0.80%
3.72%
0.68%
40.93%
46.31%
2025-07-08
アメリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6223.53
1.99
-0.03%
-0.06%
3.06%
5.81%
10.47%
2025-07-09
US30
44216
25
-0.06%
-0.60%
3.15%
3.93%
11.32%
2025-07-09
US100
22706
4
0.02%
0.28%
3.48%
8.06%
9.82%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
Peru General
32877
240
-0.72%
0.46%
1.17%
13.52%
10.33%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1688
4
0.21%
0.81%
3.22%
22.38%
22.80%
2025-07-08
IGPA
41761
281
0.68%
1.21%
1.69%
23.98%
27.36%
2025-07-08
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3408.34
2.52
-0.07%
0.49%
3.63%
5.81%
12.43%
2025-07-08
アジア
価格
日
%
毎週
毎月
YTD
YoY
日付
JP225
39694
5
0.01%
-0.17%
3.88%
-0.50%
-5.11%
2025-07-09
SHANGHAI
3508
10
0.29%
1.53%
3.63%
4.65%
19.34%
2025-07-09
CSI 300
4011
13
0.32%
1.71%
3.77%
1.94%
16.98%
2025-07-09
SHANGHAI 50
2754
6
0.23%
1.14%
2.89%
2.57%
15.61%
2025-07-09
CH50
13874.69
97.96
0.71%
2.11%
3.58%
2.68%
15.26%
2025-07-09
SENSEX
83607
106
-0.13%
-0.11%
1.41%
7.00%
4.05%
2025-07-09
DSE Broad
4982
5
0.11%
2.39%
5.45%
-4.50%
-10.96%
2025-07-08
JCI
6922
17
0.25%
0.59%
-4.28%
-2.24%
-5.01%
2025-07-09
TASI
11294
51
-0.45%
1.55%
2.63%
-6.17%
-4.12%
2025-07-08
Taiwan Stock Market Index
22362
66
-0.30%
-0.85%
2.62%
-2.92%
-6.43%
2025-07-08
ADX General
10012
5
0.05%
0.84%
2.70%
6.29%
9.58%
2025-07-08
SET 50
719
5
-0.69%
-1.01%
-2.76%
-20.65%
-12.52%
2025-07-09
FKLCI
1527
3
-0.19%
-1.48%
0.68%
-7.01%
-5.63%
2025-07-09
STI
4054
6
0.15%
1.08%
3.06%
7.04%
17.17%
2025-07-09
TA-125
3079
11
-0.36%
1.78%
12.10%
26.86%
51.03%
2025-07-08
HK50
23924
224
-0.93%
-1.23%
-0.99%
19.26%
36.93%
2025-07-09
PSEi
6502
68
1.06%
1.29%
2.43%
-0.41%
0.20%
2025-07-09
KSE 100
133403
33
0.02%
4.06%
9.33%
15.87%
65.36%
2025-07-08
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10834
33
0.30%
1.27%
1.28%
2.49%
6.57%
2025-07-08
HNX
238.72
1.04
0.44%
3.07%
5.44%
4.96%
-2.38%
2025-07-09
VN
1428
12
0.87%
3.11%
8.47%
12.70%
11.02%
2025-07-09
MSM 30
4554
25
-0.54%
0.89%
-0.63%
-0.50%
-2.92%
2025-07-08
ASPI
18032
10
-0.06%
0.20%
3.04%
13.09%
53.01%
2025-07-08
Blom
2087
28
1.36%
-5.51%
2.62%
-17.09%
29.53%
2025-07-08
ASE
2836
19
0.69%
2.18%
5.63%
13.94%
17.66%
2025-07-08
LSX Composite
1347
2
0.14%
2.81%
18.32%
17.15%
28.34%
2025-07-09
MSE 20
49691
368
0.75%
1.78%
2.14%
-3.13%
6.12%
2025-07-09
DFM General
5794
8
-0.14%
1.79%
3.61%
12.32%
42.08%
2025-07-08
Kuwait All Share
8488.73
44.86
0.53%
0.40%
3.31%
15.30%
20.37%
2025-07-07
NIFTY 50
25479
44
-0.17%
-0.25%
1.50%
7.76%
4.28%
2025-07-09
TEDPIX
2658000.00
51,000.00
-1.88%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
JPVIX
25.52
1.85
-6.76%
5.24%
12.03%
17.12%
46.08%
2025-07-08
Estirad
1960.88
13.99
0.72%
0.87%
2.10%
-1.26%
-1.95%
2025-07-08
オーストラリア
価格
日
%
毎週
毎月
YTD
YoY
日付
Australia All Ordinaries
8800
29
-0.33%
-0.33%
-0.15%
4.50%
9.20%
2025-07-09
ASX200
8534
57
-0.66%
-0.74%
-0.62%
4.60%
9.18%
2025-07-09
AU50
8386
26
-0.30%
-0.46%
-0.27%
4.56%
8.91%
2025-07-09
NZX 50
12766
60
-0.47%
-0.14%
1.60%
-2.63%
6.89%
2025-07-09
アフリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
NSE-All Share
121654
292
0.24%
1.60%
5.95%
18.20%
21.89%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
SA40
89538
86
-0.10%
0.38%
0.96%
18.78%
21.69%
2025-07-08
EGX 30
33038
124
0.38%
0.55%
0.41%
11.09%
16.28%
2025-07-07
CFG 25
18843
35
0.19%
2.35%
1.07%
27.55%
41.16%
2025-07-08
Nairobi 20
2556
16
0.63%
4.84%
16.02%
27.14%
52.53%
2025-07-08
Nairobi All Share
163
1
0.31%
3.99%
19.08%
31.87%
48.05%
2025-07-08
DSEI
2360
21
0.91%
0.13%
1.27%
10.31%
16.58%
2025-07-08
TUN
11664
5
-0.04%
0.64%
2.53%
17.18%
19.96%
2025-07-08
GGSECI
6420
4
0.06%
2.77%
6.90%
31.31%
62.63%
2025-07-08
SEMDEX
2347
3
-0.13%
0.96%
-1.01%
-2.36%
11.16%
2025-07-08
USE All Share
1310.99
11.95
0.92%
1.87%
3.18%
9.72%
28.45%
2025-07-04
NSX Overall
1799
17
0.94%
0.29%
0.14%
-0.13%
0.62%
2025-07-08
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08