価格 日 % 毎週 毎月 YTD YoY 日付
US500 6242.40 17.13 0.28% 0.24% 3.37% 6.13% 10.80% 2025-07-09
US30 44365 126 0.28% -0.27% 3.50% 4.28% 11.69% 2025-07-09
US100 22763 61 0.27% 0.54% 3.74% 8.33% 10.10% 2025-07-09
JP225 39831 142 0.36% 0.17% 4.24% -0.16% -4.78% 2025-07-09
GB100 8880 25 0.29% 1.20% 0.30% 8.65% 8.37% 2025-07-09
DE40 24503 296 1.22% 2.99% 2.15% 23.07% 33.11% 2025-07-09
FR40 7862 95 1.23% 1.60% 0.74% 6.52% 3.81% 2025-07-09
IT40 40641 459 1.14% 2.15% 1.08% 18.88% 18.47% 2025-07-09
ES35 14224 144 1.02% 1.27% 0.02% 22.67% 28.47% 2025-07-09
ASX200 8541 50 -0.58% -0.66% -0.54% 4.68% 9.27% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
SENSEX 83519 193 -0.23% 0.13% 1.37% 6.89% 4.50% 2025-07-09
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2708 48 -1.73% -3.81% -0.53% -6.07% -9.15% 2025-07-09
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 919 2 0.23% 0.92% -2.10% 4.58% -2.21% 2025-07-09
CH20 12033 62 0.52% 0.34% -2.58% 3.72% -0.97% 2025-07-09
SAALL 97078 178 -0.18% 0.49% 0.44% 15.44% 20.68% 2025-07-09
STI 4056 8 0.20% 1.13% 3.11% 7.09% 17.23% 2025-07-09
HK50 23891 257 -1.06% -1.36% -1.13% 19.10% 36.74% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09
EU50 5437 58 1.09% 2.22% 0.40% 11.05% 9.64% 2025-07-09

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8880 25 0.29% 1.20% 0.30% 8.65% 8.37% 2025-07-09
DE40 24503 296 1.22% 2.99% 2.15% 23.07% 33.11% 2025-07-09
FR40 7862 95 1.23% 1.60% 0.74% 6.52% 3.81% 2025-07-09
IT40 40641 459 1.14% 2.15% 1.08% 18.88% 18.47% 2025-07-09
ES35 14224 144 1.02% 1.27% 0.02% 22.67% 28.47% 2025-07-09
MOEX 2708 48 -1.73% -3.81% -0.53% -6.07% -9.15% 2025-07-09
NL25 919 2 0.23% 0.92% -2.10% 4.58% -2.21% 2025-07-09
BIST 100 10110 112 1.12% -0.78% 4.67% 2.84% -5.90% 2025-07-09
CH20 12033 62 0.52% 0.34% -2.58% 3.72% -0.97% 2025-07-09
Stockholm 2541 18 0.73% 0.73% 1.14% 2.32% -0.30% 2025-07-09
WIG 106027 25 0.02% 1.38% 3.85% 33.24% 21.19% 2025-07-09
BE20 4499 24 0.54% 0.14% -1.24% 5.51% 12.64% 2025-07-09
Oslo 1881 2 -0.11% 1.08% 2.55% 14.35% 15.32% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1764 7 -0.41% 0.99% -9.53% -16.08% -38.10% 2025-07-09
Helsinki 10700 68 0.64% 1.05% 1.03% 12.93% 8.05% 2025-07-09
Helsinki 25 4845 30 0.62% 0.78% 0.94% 12.25% 8.08% 2025-07-09
ISEQ 11505 22 0.19% 1.27% -1.83% 17.91% 18.71% 2025-07-09
Athens General 1960 13 0.65% 3.47% 5.60% 33.34% 35.68% 2025-07-09
PSI Geral 5074 15 0.30% 1.67% 4.89% 22.37% 9.63% 2025-07-09
PSI 20 7758 24 0.32% 1.64% 3.50% 21.65% 15.07% 2025-07-09
PX 2164 5 0.22% 0.50% 0.21% 22.97% 36.97% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 98986 473 -0.48% 1.57% 2.36% 24.78% 39.09% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1631 4 0.22% -2.28% 7.34% 25.06% 17.11% 2025-07-09
CROBEX 3575 4 0.12% 1.06% 2.23% 12.02% 26.59% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2322 12 0.51% 2.03% 3.65% 39.07% 44.33% 2025-07-09
Vilnius 1202 1 -0.08% -0.01% -0.04% 12.85% 21.39% 2025-07-09
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 549.86 4.15 0.76% 1.60% -0.59% 8.32% 6.48% 2025-07-09
EU100 1599 14 0.90% 1.34% 0.05% 9.97% 5.57% 2025-07-09
EU50 5437 58 1.09% 2.22% 0.40% 11.05% 9.64% 2025-07-09
EU350 2209.09 9.15 0.42% 1.03% -1.46% 7.14% 6.20% 2025-07-08
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2054 4 -0.19% -0.71% -1.96% 18.52% 17.14% 2025-07-09
Riga 894 2 0.23% 0.12% -0.02% 2.84% -0.62% 2025-07-09
ICEX 2095 5 -0.22% 0.49% -5.00% -12.28% 5.28% 2025-07-09
MBI 10 10473 33 -0.31% -0.32% -1.25% 2.67% 29.58% 2025-07-09
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 209.57 3.75 1.82% 4.04% 4.51% 43.50% 47.30% 2025-07-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6242.40 17.13 0.28% 0.24% 3.37% 6.13% 10.80% 2025-07-09
US30 44365 126 0.28% -0.27% 3.50% 4.28% 11.69% 2025-07-09
US100 22763 61 0.27% 0.54% 3.74% 8.33% 10.10% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41761 281 0.68% 1.21% 1.69% 23.98% 27.36% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39831 142 0.36% 0.17% 4.24% -0.16% -4.78% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
CSI 300 3991 7 -0.18% 1.21% 3.26% 1.44% 16.40% 2025-07-09
SHANGHAI 50 2740 7 -0.26% 0.64% 2.37% 2.05% 15.03% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83519 193 -0.23% 0.13% 1.37% 6.89% 4.50% 2025-07-09
DSE Broad 5034 52 1.05% 3.46% 6.56% -3.50% -9.60% 2025-07-09
JCI 6931 27 0.39% 0.72% -4.14% -2.10% -4.88% 2025-07-09
TASI 11270 24 -0.21% 1.26% 2.41% -6.37% -4.36% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10003 9 -0.09% 0.84% 2.11% 6.20% 9.46% 2025-07-09
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1529 1 -0.06% -1.35% 0.81% -6.89% -5.51% 2025-07-09
STI 4056 8 0.20% 1.13% 3.11% 7.09% 17.23% 2025-07-09
TA-125 3106 27 0.88% 0.88% 13.25% 27.97% 53.29% 2025-07-09
HK50 23891 257 -1.06% -1.36% -1.13% 19.10% 36.74% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132662 742 -0.56% 1.78% 8.72% 15.23% 66.16% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10824 10 -0.09% 1.16% 1.18% 2.39% 6.52% 2025-07-09
HNX 238.63 0.95 0.40% 3.03% 5.40% 4.92% -2.42% 2025-07-09
VN 1431 15 1.09% 3.35% 8.71% 12.96% 11.27% 2025-07-09
MSM 30 4600 47 1.02% 1.66% 0.38% 0.51% -2.03% 2025-07-09
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2842 7 0.24% 1.23% 5.88% 14.21% 17.57% 2025-07-09
LSX Composite 1349 3 0.24% 2.91% 18.43% 17.26% 28.46% 2025-07-09
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5812 17 0.30% 2.51% 3.79% 12.66% 42.43% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
NIFTY 50 25476 46 -0.18% 0.09% 1.48% 7.75% 4.73% 2025-07-09
TEDPIX 2658000.00 51,000.00 -1.88% -2.67% -12.42% -4.67% 20.31% 2025-07-08
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8541 50 -0.58% -0.66% -0.54% 4.68% 9.27% 2025-07-09
AU50 8360 53 -0.62% -0.78% -0.59% 4.22% 8.56% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 121656 2 0.00% 1.09% 5.95% 18.20% 21.90% 2025-07-09
SAALL 97078 178 -0.18% 0.49% 0.44% 15.44% 20.68% 2025-07-09
SA40 89348 189 -0.21% 0.44% 0.42% 18.53% 21.60% 2025-07-09
EGX 30 33101 64 0.19% 0.86% 0.60% 11.30% 17.02% 2025-07-09
CFG 25 18843 35 0.19% 2.35% 1.07% 27.55% 41.16% 2025-07-08
Nairobi 20 2556 16 0.63% 4.84% 16.02% 27.14% 52.53% 2025-07-08
Nairobi All Share 163 1 0.31% 3.99% 19.08% 31.87% 48.05% 2025-07-08
DSEI 2360 0 0.00% -0.49% 1.25% 10.31% 16.58% 2025-07-09
TUN 11716 53 0.45% 1.23% 3.14% 17.71% 20.50% 2025-07-09
GGSECI 6418 2 -0.03% 2.74% 6.36% 31.28% 62.19% 2025-07-09
SEMDEX 2347 0 0.00% 0.22% -0.45% -2.36% 10.90% 2025-07-09
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1793 6 -0.36% -0.32% -1.09% -0.48% 0.37% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08