価格 日 % 毎週 毎月 YTD YoY 日付
US500 6245.37 19.85 0.32% 0.29% 3.42% 6.18% 10.85% 2025-07-09
US30 44328 87 0.20% -0.35% 3.41% 4.19% 11.60% 2025-07-09
US100 22773 70 0.31% 0.58% 3.79% 8.38% 10.14% 2025-07-09
JP225 39789 100 0.25% 0.07% 4.13% -0.26% -4.88% 2025-07-09
GB100 8867 13 0.15% 1.05% 0.16% 8.49% 8.22% 2025-07-09
DE40 24579 372 1.54% 3.32% 2.47% 23.46% 33.53% 2025-07-09
FR40 7890 123 1.59% 1.96% 1.10% 6.90% 4.18% 2025-07-09
IT40 40746 563 1.40% 2.41% 1.34% 19.19% 18.77% 2025-07-09
ES35 14267 187 1.33% 1.58% 0.32% 23.04% 28.86% 2025-07-09
ASX200 8550 40 -0.47% -0.55% -0.43% 4.79% 9.38% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
TSX 26985 82 0.30% 0.43% 2.11% 9.13% 20.74% 2025-07-09
MOEX 2696 60 -2.17% -4.24% -0.97% -6.49% -9.55% 2025-07-09
IBOVESPA 138154 1,149 -0.82% -0.65% 1.26% 14.86% 8.60% 2025-07-09
IPC 56988 195 -0.34% -2.33% -1.91% 15.02% 4.99% 2025-07-09
NL25 920 3 0.30% 0.99% -2.04% 4.65% -2.14% 2025-07-09
CH20 12016 45 0.38% 0.20% -2.72% 3.58% -1.11% 2025-07-09
SAALL 97230 26 -0.03% 0.64% 0.59% 15.62% 20.86% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
HK50 23809 339 -1.40% -1.70% -1.46% 18.69% 36.27% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09
EU50 5444 66 1.22% 2.35% 0.53% 11.19% 9.78% 2025-07-09

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8867 13 0.15% 1.05% 0.16% 8.49% 8.22% 2025-07-09
DE40 24579 372 1.54% 3.32% 2.47% 23.46% 33.53% 2025-07-09
FR40 7890 123 1.59% 1.96% 1.10% 6.90% 4.18% 2025-07-09
IT40 40746 563 1.40% 2.41% 1.34% 19.19% 18.77% 2025-07-09
ES35 14267 187 1.33% 1.58% 0.32% 23.04% 28.86% 2025-07-09
MOEX 2696 60 -2.17% -4.24% -0.97% -6.49% -9.55% 2025-07-09
NL25 920 3 0.30% 0.99% -2.04% 4.65% -2.14% 2025-07-09
BIST 100 10160 162 1.62% -0.29% 5.18% 3.35% -5.43% 2025-07-09
CH20 12016 45 0.38% 0.20% -2.72% 3.58% -1.11% 2025-07-09
Stockholm 2536 14 0.56% 0.56% 0.96% 2.15% -0.47% 2025-07-09
WIG 106251 249 0.24% 1.59% 4.08% 33.52% 21.45% 2025-07-09
BE20 4506 31 0.68% 0.29% -1.10% 5.66% 12.81% 2025-07-09
Oslo 1870 12 -0.66% 0.52% 1.98% 13.71% 14.68% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1763 9 -0.50% 0.91% -9.61% -16.15% -38.15% 2025-07-09
Helsinki 10677 45 0.42% 0.83% 0.81% 12.69% 7.82% 2025-07-09
Helsinki 25 4831 17 0.34% 0.50% 0.67% 11.94% 7.78% 2025-07-09
ISEQ 11480 3 -0.02% 1.05% -2.04% 17.66% 18.46% 2025-07-09
Athens General 1962 15 0.78% 3.59% 5.73% 33.50% 35.85% 2025-07-09
PSI Geral 5093 34 0.68% 2.05% 5.29% 22.83% 10.04% 2025-07-09
PSI 20 7792 58 0.75% 2.09% 3.96% 22.18% 15.57% 2025-07-09
PX 2168 8 0.38% 0.67% 0.38% 23.17% 37.20% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 99629 643 0.65% 1.47% 3.02% 25.59% 39.32% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1634 6 0.40% -2.11% 7.53% 25.28% 17.32% 2025-07-09
CROBEX 3578 8 0.22% 1.16% 2.33% 12.13% 26.71% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2323 13 0.58% 2.10% 3.72% 39.16% 44.43% 2025-07-09
Vilnius 1205 1 0.10% 0.17% 0.14% 13.05% 21.61% 2025-07-09
BELEX 15 1201 3 -0.27% 0.59% 2.48% 4.74% 20.03% 2025-07-09
EU600 549.96 4.25 0.78% 1.62% -0.57% 8.34% 6.49% 2025-07-09
EU100 1601 16 1.02% 1.47% 0.18% 10.10% 5.70% 2025-07-09
EU50 5444 66 1.22% 2.35% 0.53% 11.19% 9.78% 2025-07-09
EU350 2209.09 9.15 0.42% 1.03% -1.46% 7.14% 6.20% 2025-07-08
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2052 6 -0.28% -0.80% -2.05% 18.42% 17.03% 2025-07-09
Riga 893 1 0.13% 0.01% -0.12% 2.74% -0.72% 2025-07-09
ICEX 2093 7 -0.35% 0.37% -5.12% -12.38% 5.15% 2025-07-09
MBI 10 10400 106 -1.01% -1.02% -1.94% 1.95% 28.68% 2025-07-09
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 211.28 5.46 2.65% 4.89% 5.36% 44.67% 48.51% 2025-07-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6245.37 19.85 0.32% 0.29% 3.42% 6.18% 10.85% 2025-07-09
US30 44328 87 0.20% -0.35% 3.41% 4.19% 11.60% 2025-07-09
US100 22773 70 0.31% 0.58% 3.79% 8.38% 10.14% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26985 82 0.30% 0.43% 2.11% 9.13% 20.74% 2025-07-09
IBOVESPA 138154 1,149 -0.82% -0.65% 1.26% 14.86% 8.60% 2025-07-09
IPC 56988 195 -0.34% -2.33% -1.91% 15.02% 4.99% 2025-07-09
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1681 7 -0.43% -0.76% 1.92% 21.86% 23.01% 2025-07-09
IGPA 41749 12 -0.03% 0.52% 1.05% 23.94% 27.38% 2025-07-09
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3430.74 22.40 0.66% 0.64% 3.78% 6.51% 12.07% 2025-07-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39789 100 0.25% 0.07% 4.13% -0.26% -4.88% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
CSI 300 3991 7 -0.18% 1.21% 3.26% 1.44% 16.40% 2025-07-09
SHANGHAI 50 2740 7 -0.26% 0.64% 2.37% 2.05% 15.03% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
DSE Broad 5035 54 1.08% 3.50% 6.59% -3.47% -9.57% 2025-07-09
JCI 6944 40 0.57% 0.91% -3.97% -1.92% -4.71% 2025-07-09
TASI 11260 34 -0.30% 1.17% 2.32% -6.45% -4.44% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10049 37 0.37% 1.30% 2.58% 6.69% 9.96% 2025-07-09
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1529 1 -0.06% -1.35% 0.81% -6.89% -5.51% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
TA-125 3131 52 1.69% 1.69% 14.16% 29.01% 54.52% 2025-07-09
HK50 23809 339 -1.40% -1.70% -1.46% 18.69% 36.27% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132577 826 -0.62% 1.71% 8.65% 15.16% 66.05% 2025-07-09
KASE 6161 35 0.56% 1.99% 8.33% 10.45% 17.18% 2025-07-09
QE 10830 4 -0.04% 1.22% 1.24% 2.45% 6.58% 2025-07-09
HNX 238.63 0.95 0.40% 3.03% 5.40% 4.92% -2.42% 2025-07-09
VN 1431 16 1.12% 3.38% 8.74% 12.99% 11.31% 2025-07-09
MSM 30 4597 43 0.95% 1.59% 0.31% 0.44% -2.11% 2025-07-09
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 0 0.00% -5.51% 2.62% -17.09% 28.43% 2025-07-09
ASE 2844 9 0.31% 1.30% 5.95% 14.28% 17.65% 2025-07-09
LSX Composite 1363 17 1.29% 3.99% 19.68% 18.49% 29.81% 2025-07-09
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5834 39 0.68% 2.90% 4.18% 13.09% 42.98% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
NIFTY 50 25476 46 -0.18% 0.09% 1.48% 7.75% 4.73% 2025-07-09
TEDPIX 2658000.00 51,000.00 -1.88% -2.67% -12.42% -4.67% 20.31% 2025-07-08
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8550 40 -0.47% -0.55% -0.43% 4.79% 9.38% 2025-07-09
AU50 8360 53 -0.62% -0.78% -0.59% 4.22% 8.56% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 121990 336 0.28% 1.37% 6.24% 18.52% 22.23% 2025-07-09
SAALL 97230 26 -0.03% 0.64% 0.59% 15.62% 20.86% 2025-07-09
SA40 89536 1 0.00% 0.65% 0.63% 18.78% 21.85% 2025-07-09
EGX 30 33152 115 0.35% 1.01% 0.75% 11.47% 17.20% 2025-07-09
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2556 16 0.63% 4.78% 15.67% 27.14% 52.60% 2025-07-09
Nairobi All Share 163 1 0.31% 3.15% 15.81% 31.87% 47.96% 2025-07-09
DSEI 2389 29 1.22% 0.73% 2.49% 11.66% 18.00% 2025-07-09
TUN 11717 53 0.46% 1.23% 3.14% 17.71% 20.50% 2025-07-09
GGSECI 6412 8 -0.12% 2.64% 6.27% 31.16% 62.04% 2025-07-09
SEMDEX 2340 6 -0.27% -0.06% -0.72% -2.62% 10.60% 2025-07-09
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1788 11 -0.63% -0.60% -1.37% -0.76% 0.09% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08