価格 日 % 毎週 毎月 YTD YoY 日付
US500 6262.47 36.95 0.59% 0.56% 3.70% 6.48% 11.16% 2025-07-09
US30 44503 262 0.59% 0.04% 3.82% 4.60% 12.04% 2025-07-09
US100 22845 142 0.63% 0.90% 4.11% 8.72% 10.49% 2025-07-09
JP225 39860 171 0.43% 0.25% 4.31% -0.09% -4.71% 2025-07-09
GB100 8868 14 0.16% 1.06% 0.17% 8.50% 8.23% 2025-07-09
DE40 24569 362 1.50% 3.28% 2.43% 23.41% 33.48% 2025-07-09
FR40 7876 109 1.41% 1.78% 0.92% 6.71% 3.99% 2025-07-09
IT40 40691 509 1.27% 2.28% 1.20% 19.03% 18.61% 2025-07-09
ES35 14231 151 1.07% 1.32% 0.07% 22.73% 28.53% 2025-07-09
ASX200 8553 37 -0.44% -0.52% -0.40% 4.83% 9.42% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
TSX 26939 35 0.13% 0.26% 2.13% 8.94% 22.21% 2025-07-09
MOEX 2713 42 -1.54% -3.62% -0.34% -5.89% -8.97% 2025-07-09
IBOVESPA 138850 453 -0.33% -0.50% 2.32% 15.44% 9.24% 2025-07-09
IPC 57065 118 -0.21% -1.29% -1.29% 15.17% 7.00% 2025-07-09
NL25 920 3 0.35% 1.04% -1.99% 4.71% -2.09% 2025-07-09
CH20 12031 60 0.50% 0.32% -2.60% 3.71% -0.99% 2025-07-09
SAALL 97088 168 -0.17% 0.50% 0.45% 15.45% 20.69% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
HK50 23843 305 -1.26% -1.56% -1.32% 18.86% 36.47% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09
EU50 5450 71 1.33% 2.47% 0.64% 11.31% 9.90% 2025-07-09

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8868 14 0.16% 1.06% 0.17% 8.50% 8.23% 2025-07-09
DE40 24569 362 1.50% 3.28% 2.43% 23.41% 33.48% 2025-07-09
FR40 7876 109 1.41% 1.78% 0.92% 6.71% 3.99% 2025-07-09
IT40 40691 509 1.27% 2.28% 1.20% 19.03% 18.61% 2025-07-09
ES35 14231 151 1.07% 1.32% 0.07% 22.73% 28.53% 2025-07-09
MOEX 2713 42 -1.54% -3.62% -0.34% -5.89% -8.97% 2025-07-09
NL25 920 3 0.35% 1.04% -1.99% 4.71% -2.09% 2025-07-09
BIST 100 10155 157 1.57% -0.33% 5.13% 3.30% -5.48% 2025-07-09
CH20 12031 60 0.50% 0.32% -2.60% 3.71% -0.99% 2025-07-09
Stockholm 2544 21 0.85% 0.85% 1.25% 2.44% -0.18% 2025-07-09
WIG 106337 335 0.32% 1.67% 4.16% 33.63% 21.55% 2025-07-09
BE20 4506 31 0.69% 0.30% -1.09% 5.67% 12.82% 2025-07-09
Oslo 1876 7 -0.39% 0.80% 2.27% 14.03% 15.00% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1767 5 -0.28% 1.13% -9.41% -15.96% -38.01% 2025-07-09
Helsinki 10695 63 0.60% 1.01% 0.99% 12.88% 8.01% 2025-07-09
Helsinki 25 4841 26 0.54% 0.70% 0.86% 12.16% 7.99% 2025-07-09
ISEQ 11490 7 0.06% 1.14% -1.95% 17.76% 18.56% 2025-07-09
Athens General 1965 18 0.92% 3.74% 5.88% 33.69% 36.04% 2025-07-09
PSI Geral 5086 28 0.55% 1.92% 5.15% 22.67% 9.89% 2025-07-09
PSI 20 7781 48 0.62% 1.95% 3.82% 22.02% 15.41% 2025-07-09
PX 2157 2 -0.11% 0.17% -0.11% 22.57% 36.52% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 99629 643 0.65% 1.47% 3.02% 25.59% 39.32% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1620 7 -0.43% -2.92% 6.64% 24.24% 16.35% 2025-07-09
CROBEX 3572 2 0.05% 0.99% 2.16% 11.94% 26.50% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2325 15 0.66% 2.17% 3.80% 39.27% 44.54% 2025-07-09
Vilnius 1202 1 -0.08% -0.01% -0.04% 12.85% 21.39% 2025-07-09
BELEX 15 1201 3 -0.28% 0.57% 2.46% 4.73% 20.01% 2025-07-09
EU600 550.22 4.51 0.83% 1.66% -0.52% 8.39% 6.55% 2025-07-09
EU100 1601 16 1.03% 1.48% 0.19% 10.11% 5.72% 2025-07-09
EU50 5450 71 1.33% 2.47% 0.64% 11.31% 9.90% 2025-07-09
EU350 2209.09 9.15 0.42% 1.03% -1.46% 7.14% 6.20% 2025-07-08
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2052 6 -0.28% -0.80% -2.05% 18.42% 17.03% 2025-07-09
Riga 891 1 -0.14% -0.25% -0.39% 2.46% -0.99% 2025-07-09
ICEX 2093 7 -0.32% 0.39% -5.10% -12.36% 5.17% 2025-07-09
MBI 10 10400 106 -1.01% -1.02% -1.95% 1.95% 28.67% 2025-07-09
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 209.81 3.99 1.94% 4.16% 4.62% 43.67% 47.47% 2025-07-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6262.47 36.95 0.59% 0.56% 3.70% 6.48% 11.16% 2025-07-09
US30 44503 262 0.59% 0.04% 3.82% 4.60% 12.04% 2025-07-09
US100 22845 142 0.63% 0.90% 4.11% 8.72% 10.49% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26939 35 0.13% 0.26% 2.13% 8.94% 22.21% 2025-07-09
IBOVESPA 138850 453 -0.33% -0.50% 2.32% 15.44% 9.24% 2025-07-09
IPC 57065 118 -0.21% -1.29% -1.29% 15.17% 7.00% 2025-07-09
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41835 74 0.18% 1.39% 1.87% 24.20% 27.58% 2025-07-09
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39860 171 0.43% 0.25% 4.31% -0.09% -4.71% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
CSI 300 3991 7 -0.18% 1.21% 3.26% 1.44% 16.40% 2025-07-09
SHANGHAI 50 2740 7 -0.26% 0.64% 2.37% 2.05% 15.03% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
DSE Broad 5035 54 1.08% 3.50% 6.59% -3.47% -9.57% 2025-07-09
JCI 6944 40 0.57% 0.91% -3.97% -1.92% -4.71% 2025-07-09
TASI 11260 34 -0.30% 1.17% 2.32% -6.45% -4.44% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10049 37 0.37% 1.30% 2.58% 6.69% 9.96% 2025-07-09
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1529 1 -0.06% -1.35% 0.81% -6.89% -5.51% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
TA-125 3112 33 1.07% 1.07% 13.46% 28.21% 53.58% 2025-07-09
HK50 23843 305 -1.26% -1.56% -1.32% 18.86% 36.47% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132662 742 -0.56% 1.78% 8.72% 15.23% 66.16% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10830 4 -0.04% 1.22% 1.24% 2.45% 6.58% 2025-07-09
HNX 238.63 0.95 0.40% 3.03% 5.40% 4.92% -2.42% 2025-07-09
VN 1431 16 1.12% 3.38% 8.74% 12.99% 11.31% 2025-07-09
MSM 30 4597 43 0.95% 1.59% 0.31% 0.44% -2.11% 2025-07-09
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 0 0.00% -5.51% 2.62% -17.09% 28.43% 2025-07-09
ASE 2844 9 0.31% 1.30% 5.95% 14.28% 17.65% 2025-07-09
LSX Composite 1347 1 0.08% 2.75% 18.25% 17.08% 28.26% 2025-07-09
MSE 20 49323 0 0.00% 1.03% 1.38% -3.85% 5.34% 2025-07-09
DFM General 5834 39 0.68% 2.90% 4.18% 13.09% 42.98% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
NIFTY 50 25476 46 -0.18% 0.09% 1.48% 7.75% 4.73% 2025-07-09
TEDPIX 2658000.00 0.00 0.00% -2.67% -12.42% -4.67% 20.31% 2025-07-08
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8553 37 -0.44% -0.52% -0.40% 4.83% 9.42% 2025-07-09
AU50 8360 53 -0.62% -0.78% -0.59% 4.22% 8.56% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 122051 397 0.33% 1.42% 6.30% 18.58% 22.29% 2025-07-09
SAALL 97088 168 -0.17% 0.50% 0.45% 15.45% 20.69% 2025-07-09
SA40 89396 142 -0.16% 0.49% 0.47% 18.59% 21.66% 2025-07-09
EGX 30 33152 115 0.35% 1.01% 0.75% 11.47% 17.20% 2025-07-09
CFG 25 18759 84 -0.45% 1.31% 0.62% 26.98% 40.41% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.32% 15.45% 26.52% 51.78% 2025-07-09
Nairobi All Share 161 2 -1.12% 2.82% 17.74% 30.39% 46.39% 2025-07-09
DSEI 2389 29 1.22% 0.73% 2.49% 11.66% 18.00% 2025-07-09
TUN 11717 53 0.46% 1.23% 3.14% 17.71% 20.50% 2025-07-09
GGSECI 6407 12 -0.19% 2.57% 6.19% 31.06% 61.92% 2025-07-09
SEMDEX 2340 6 -0.27% -0.06% -0.72% -2.62% 10.60% 2025-07-09
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1787 11 -0.64% -0.60% -1.37% -0.77% 0.09% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08