カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
価格
地図
ツリーマップ
散布
相関関係
予想
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6245.37
19.85
0.32%
0.29%
3.42%
6.18%
10.85%
2025-07-09
US30
44328
87
0.20%
-0.35%
3.41%
4.19%
11.60%
2025-07-09
US100
22773
70
0.31%
0.58%
3.79%
8.38%
10.14%
2025-07-09
JP225
39789
100
0.25%
0.07%
4.13%
-0.26%
-4.88%
2025-07-09
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24579
372
1.54%
3.32%
2.47%
23.46%
33.53%
2025-07-09
FR40
7890
123
1.59%
1.96%
1.10%
6.90%
4.18%
2025-07-09
IT40
40746
563
1.40%
2.41%
1.34%
19.19%
18.77%
2025-07-09
ES35
14267
187
1.33%
1.58%
0.32%
23.04%
28.86%
2025-07-09
ASX200
8550
40
-0.47%
-0.55%
-0.43%
4.79%
9.38%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
TSX
26985
82
0.30%
0.43%
2.11%
9.13%
20.74%
2025-07-09
MOEX
2696
60
-2.17%
-4.24%
-0.97%
-6.49%
-9.55%
2025-07-09
IBOVESPA
138154
1,149
-0.82%
-0.65%
1.26%
14.86%
8.60%
2025-07-09
IPC
56988
195
-0.34%
-2.33%
-1.91%
15.02%
4.99%
2025-07-09
NL25
920
3
0.30%
0.99%
-2.04%
4.65%
-2.14%
2025-07-09
CH20
12016
45
0.38%
0.20%
-2.72%
3.58%
-1.11%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
HK50
23809
339
-1.40%
-1.70%
-1.46%
18.69%
36.27%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
EU50
5444
66
1.22%
2.35%
0.53%
11.19%
9.78%
2025-07-09
ヨーロッパ
価格
日
%
毎週
毎月
YTD
YoY
日付
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24579
372
1.54%
3.32%
2.47%
23.46%
33.53%
2025-07-09
FR40
7890
123
1.59%
1.96%
1.10%
6.90%
4.18%
2025-07-09
IT40
40746
563
1.40%
2.41%
1.34%
19.19%
18.77%
2025-07-09
ES35
14267
187
1.33%
1.58%
0.32%
23.04%
28.86%
2025-07-09
MOEX
2696
60
-2.17%
-4.24%
-0.97%
-6.49%
-9.55%
2025-07-09
NL25
920
3
0.30%
0.99%
-2.04%
4.65%
-2.14%
2025-07-09
BIST 100
10160
162
1.62%
-0.29%
5.18%
3.35%
-5.43%
2025-07-09
CH20
12016
45
0.38%
0.20%
-2.72%
3.58%
-1.11%
2025-07-09
Stockholm
2536
14
0.56%
0.56%
0.96%
2.15%
-0.47%
2025-07-09
WIG
106251
249
0.24%
1.59%
4.08%
33.52%
21.45%
2025-07-09
BE20
4506
31
0.68%
0.29%
-1.10%
5.66%
12.81%
2025-07-09
Oslo
1870
12
-0.66%
0.52%
1.98%
13.71%
14.68%
2025-07-09
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1763
9
-0.50%
0.91%
-9.61%
-16.15%
-38.15%
2025-07-09
Helsinki
10677
45
0.42%
0.83%
0.81%
12.69%
7.82%
2025-07-09
Helsinki 25
4831
17
0.34%
0.50%
0.67%
11.94%
7.78%
2025-07-09
ISEQ
11480
3
-0.02%
1.05%
-2.04%
17.66%
18.46%
2025-07-09
Athens General
1962
15
0.78%
3.59%
5.73%
33.50%
35.85%
2025-07-09
PSI Geral
5093
34
0.68%
2.05%
5.29%
22.83%
10.04%
2025-07-09
PSI 20
7792
58
0.75%
2.09%
3.96%
22.18%
15.57%
2025-07-09
PX
2168
8
0.38%
0.67%
0.38%
23.17%
37.20%
2025-07-09
BET
18681
50
0.27%
-0.86%
0.41%
11.72%
0.90%
2025-07-08
BUX
99629
643
0.65%
1.47%
3.02%
25.59%
39.32%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1634
6
0.40%
-2.11%
7.53%
25.28%
17.32%
2025-07-09
CROBEX
3578
8
0.22%
1.16%
2.33%
12.13%
26.71%
2025-07-09
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2323
13
0.58%
2.10%
3.72%
39.16%
44.43%
2025-07-09
Vilnius
1205
1
0.10%
0.17%
0.14%
13.05%
21.61%
2025-07-09
BELEX 15
1201
3
-0.27%
0.59%
2.48%
4.74%
20.03%
2025-07-09
EU600
549.96
4.25
0.78%
1.62%
-0.57%
8.34%
6.49%
2025-07-09
EU100
1601
16
1.02%
1.47%
0.18%
10.10%
5.70%
2025-07-09
EU50
5444
66
1.22%
2.35%
0.53%
11.19%
9.78%
2025-07-09
EU350
2209.09
9.15
0.42%
1.03%
-1.46%
7.14%
6.20%
2025-07-08
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2052
6
-0.28%
-0.80%
-2.05%
18.42%
17.03%
2025-07-09
Riga
893
1
0.13%
0.01%
-0.12%
2.74%
-0.72%
2025-07-09
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
211.28
5.46
2.65%
4.89%
5.36%
44.67%
48.51%
2025-07-09
アメリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6245.37
19.85
0.32%
0.29%
3.42%
6.18%
10.85%
2025-07-09
US30
44328
87
0.20%
-0.35%
3.41%
4.19%
11.60%
2025-07-09
US100
22773
70
0.31%
0.58%
3.79%
8.38%
10.14%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26985
82
0.30%
0.43%
2.11%
9.13%
20.74%
2025-07-09
IBOVESPA
138154
1,149
-0.82%
-0.65%
1.26%
14.86%
8.60%
2025-07-09
IPC
56988
195
-0.34%
-2.33%
-1.91%
15.02%
4.99%
2025-07-09
Peru General
32877
240
-0.72%
0.58%
1.17%
13.52%
9.02%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1681
7
-0.43%
-0.76%
1.92%
21.86%
23.01%
2025-07-09
IGPA
41749
12
-0.03%
0.52%
1.05%
23.94%
27.38%
2025-07-09
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3430.74
22.40
0.66%
0.64%
3.78%
6.51%
12.07%
2025-07-09
アジア
価格
日
%
毎週
毎月
YTD
YoY
日付
JP225
39789
100
0.25%
0.07%
4.13%
-0.26%
-4.88%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
CSI 300
3991
7
-0.18%
1.21%
3.26%
1.44%
16.40%
2025-07-09
SHANGHAI 50
2740
7
-0.26%
0.64%
2.37%
2.05%
15.03%
2025-07-09
CH50
13801.87
25.14
0.18%
1.57%
3.04%
2.14%
14.66%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
DSE Broad
5035
54
1.08%
3.50%
6.59%
-3.47%
-9.57%
2025-07-09
JCI
6944
40
0.57%
0.91%
-3.97%
-1.92%
-4.71%
2025-07-09
TASI
11260
34
-0.30%
1.17%
2.32%
-6.45%
-4.44%
2025-07-09
Taiwan Stock Market Index
22527
165
0.74%
-0.22%
1.28%
-2.21%
-6.17%
2025-07-09
ADX General
10049
37
0.37%
1.30%
2.58%
6.69%
9.96%
2025-07-09
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1529
1
-0.06%
-1.35%
0.81%
-6.89%
-5.51%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
TA-125
3131
52
1.69%
1.69%
14.16%
29.01%
54.52%
2025-07-09
HK50
23809
339
-1.40%
-1.70%
-1.46%
18.69%
36.27%
2025-07-09
PSEi
6504
71
1.10%
1.33%
2.47%
-0.37%
0.23%
2025-07-09
KSE 100
132577
826
-0.62%
1.71%
8.65%
15.16%
66.05%
2025-07-09
KASE
6161
35
0.56%
1.99%
8.33%
10.45%
17.18%
2025-07-09
QE
10830
4
-0.04%
1.22%
1.24%
2.45%
6.58%
2025-07-09
HNX
238.63
0.95
0.40%
3.03%
5.40%
4.92%
-2.42%
2025-07-09
VN
1431
16
1.12%
3.38%
8.74%
12.99%
11.31%
2025-07-09
MSM 30
4597
43
0.95%
1.59%
0.31%
0.44%
-2.11%
2025-07-09
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2844
9
0.31%
1.30%
5.95%
14.28%
17.65%
2025-07-09
LSX Composite
1363
17
1.29%
3.99%
19.68%
18.49%
29.81%
2025-07-09
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5834
39
0.68%
2.90%
4.18%
13.09%
42.98%
2025-07-09
Kuwait All Share
8496.05
7.32
0.09%
1.03%
3.40%
15.40%
19.98%
2025-07-08
NIFTY 50
25476
46
-0.18%
0.09%
1.48%
7.75%
4.73%
2025-07-09
TEDPIX
2658000.00
51,000.00
-1.88%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
オーストラリア
価格
日
%
毎週
毎月
YTD
YoY
日付
Australia All Ordinaries
8778
51
-0.58%
-0.58%
-0.40%
4.24%
8.93%
2025-07-09
ASX200
8550
40
-0.47%
-0.55%
-0.43%
4.79%
9.38%
2025-07-09
AU50
8360
53
-0.62%
-0.78%
-0.59%
4.22%
8.56%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
アフリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
SA40
89536
1
0.00%
0.65%
0.63%
18.78%
21.85%
2025-07-09
EGX 30
33152
115
0.35%
1.01%
0.75%
11.47%
17.20%
2025-07-09
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2556
16
0.63%
4.78%
15.67%
27.14%
52.60%
2025-07-09
Nairobi All Share
163
1
0.31%
3.15%
15.81%
31.87%
47.96%
2025-07-09
DSEI
2389
29
1.22%
0.73%
2.49%
11.66%
18.00%
2025-07-09
TUN
11717
53
0.46%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6412
8
-0.12%
2.64%
6.27%
31.16%
62.04%
2025-07-09
SEMDEX
2340
6
-0.27%
-0.06%
-0.72%
-2.62%
10.60%
2025-07-09
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1788
11
-0.63%
-0.60%
-1.37%
-0.76%
0.09%
2025-07-09
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08