カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
価格
地図
ツリーマップ
散布
相関関係
予想
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6262.47
36.95
0.59%
0.56%
3.70%
6.48%
11.16%
2025-07-09
US30
44503
262
0.59%
0.04%
3.82%
4.60%
12.04%
2025-07-09
US100
22845
142
0.63%
0.90%
4.11%
8.72%
10.49%
2025-07-09
JP225
39860
171
0.43%
0.25%
4.31%
-0.09%
-4.71%
2025-07-09
GB100
8868
14
0.16%
1.06%
0.17%
8.50%
8.23%
2025-07-09
DE40
24569
362
1.50%
3.28%
2.43%
23.41%
33.48%
2025-07-09
FR40
7876
109
1.41%
1.78%
0.92%
6.71%
3.99%
2025-07-09
IT40
40691
509
1.27%
2.28%
1.20%
19.03%
18.61%
2025-07-09
ES35
14231
151
1.07%
1.32%
0.07%
22.73%
28.53%
2025-07-09
ASX200
8553
37
-0.44%
-0.52%
-0.40%
4.83%
9.42%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
TSX
26939
35
0.13%
0.26%
2.13%
8.94%
22.21%
2025-07-09
MOEX
2713
42
-1.54%
-3.62%
-0.34%
-5.89%
-8.97%
2025-07-09
IBOVESPA
138850
453
-0.33%
-0.50%
2.32%
15.44%
9.24%
2025-07-09
IPC
57065
118
-0.21%
-1.29%
-1.29%
15.17%
7.00%
2025-07-09
NL25
920
3
0.35%
1.04%
-1.99%
4.71%
-2.09%
2025-07-09
CH20
12031
60
0.50%
0.32%
-2.60%
3.71%
-0.99%
2025-07-09
SAALL
97088
168
-0.17%
0.50%
0.45%
15.45%
20.69%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
HK50
23843
305
-1.26%
-1.56%
-1.32%
18.86%
36.47%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
EU50
5450
71
1.33%
2.47%
0.64%
11.31%
9.90%
2025-07-09
ヨーロッパ
価格
日
%
毎週
毎月
YTD
YoY
日付
GB100
8868
14
0.16%
1.06%
0.17%
8.50%
8.23%
2025-07-09
DE40
24569
362
1.50%
3.28%
2.43%
23.41%
33.48%
2025-07-09
FR40
7876
109
1.41%
1.78%
0.92%
6.71%
3.99%
2025-07-09
IT40
40691
509
1.27%
2.28%
1.20%
19.03%
18.61%
2025-07-09
ES35
14231
151
1.07%
1.32%
0.07%
22.73%
28.53%
2025-07-09
MOEX
2713
42
-1.54%
-3.62%
-0.34%
-5.89%
-8.97%
2025-07-09
NL25
920
3
0.35%
1.04%
-1.99%
4.71%
-2.09%
2025-07-09
BIST 100
10155
157
1.57%
-0.33%
5.13%
3.30%
-5.48%
2025-07-09
CH20
12031
60
0.50%
0.32%
-2.60%
3.71%
-0.99%
2025-07-09
Stockholm
2544
21
0.85%
0.85%
1.25%
2.44%
-0.18%
2025-07-09
WIG
106337
335
0.32%
1.67%
4.16%
33.63%
21.55%
2025-07-09
BE20
4506
31
0.69%
0.30%
-1.09%
5.67%
12.82%
2025-07-09
Oslo
1876
7
-0.39%
0.80%
2.27%
14.03%
15.00%
2025-07-09
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1767
5
-0.28%
1.13%
-9.41%
-15.96%
-38.01%
2025-07-09
Helsinki
10695
63
0.60%
1.01%
0.99%
12.88%
8.01%
2025-07-09
Helsinki 25
4841
26
0.54%
0.70%
0.86%
12.16%
7.99%
2025-07-09
ISEQ
11490
7
0.06%
1.14%
-1.95%
17.76%
18.56%
2025-07-09
Athens General
1965
18
0.92%
3.74%
5.88%
33.69%
36.04%
2025-07-09
PSI Geral
5086
28
0.55%
1.92%
5.15%
22.67%
9.89%
2025-07-09
PSI 20
7781
48
0.62%
1.95%
3.82%
22.02%
15.41%
2025-07-09
PX
2157
2
-0.11%
0.17%
-0.11%
22.57%
36.52%
2025-07-09
BET
18681
50
0.27%
-0.86%
0.41%
11.72%
0.90%
2025-07-08
BUX
99629
643
0.65%
1.47%
3.02%
25.59%
39.32%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1620
7
-0.43%
-2.92%
6.64%
24.24%
16.35%
2025-07-09
CROBEX
3572
2
0.05%
0.99%
2.16%
11.94%
26.50%
2025-07-09
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2325
15
0.66%
2.17%
3.80%
39.27%
44.54%
2025-07-09
Vilnius
1202
1
-0.08%
-0.01%
-0.04%
12.85%
21.39%
2025-07-09
BELEX 15
1201
3
-0.28%
0.57%
2.46%
4.73%
20.01%
2025-07-09
EU600
550.22
4.51
0.83%
1.66%
-0.52%
8.39%
6.55%
2025-07-09
EU100
1601
16
1.03%
1.48%
0.19%
10.11%
5.72%
2025-07-09
EU50
5450
71
1.33%
2.47%
0.64%
11.31%
9.90%
2025-07-09
EU350
2209.09
9.15
0.42%
1.03%
-1.46%
7.14%
6.20%
2025-07-08
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2052
6
-0.28%
-0.80%
-2.05%
18.42%
17.03%
2025-07-09
Riga
891
1
-0.14%
-0.25%
-0.39%
2.46%
-0.99%
2025-07-09
ICEX
2093
7
-0.32%
0.39%
-5.10%
-12.36%
5.17%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.95%
1.95%
28.67%
2025-07-09
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.81
3.99
1.94%
4.16%
4.62%
43.67%
47.47%
2025-07-09
アメリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6262.47
36.95
0.59%
0.56%
3.70%
6.48%
11.16%
2025-07-09
US30
44503
262
0.59%
0.04%
3.82%
4.60%
12.04%
2025-07-09
US100
22845
142
0.63%
0.90%
4.11%
8.72%
10.49%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26939
35
0.13%
0.26%
2.13%
8.94%
22.21%
2025-07-09
IBOVESPA
138850
453
-0.33%
-0.50%
2.32%
15.44%
9.24%
2025-07-09
IPC
57065
118
-0.21%
-1.29%
-1.29%
15.17%
7.00%
2025-07-09
Peru General
32877
240
-0.72%
0.58%
1.17%
13.52%
9.02%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1688
4
0.21%
0.81%
3.22%
22.38%
22.80%
2025-07-08
IGPA
41835
74
0.18%
1.39%
1.87%
24.20%
27.58%
2025-07-09
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3408.34
2.52
-0.07%
0.49%
3.63%
5.81%
12.43%
2025-07-08
アジア
価格
日
%
毎週
毎月
YTD
YoY
日付
JP225
39860
171
0.43%
0.25%
4.31%
-0.09%
-4.71%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
CSI 300
3991
7
-0.18%
1.21%
3.26%
1.44%
16.40%
2025-07-09
SHANGHAI 50
2740
7
-0.26%
0.64%
2.37%
2.05%
15.03%
2025-07-09
CH50
13801.87
25.14
0.18%
1.57%
3.04%
2.14%
14.66%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
DSE Broad
5035
54
1.08%
3.50%
6.59%
-3.47%
-9.57%
2025-07-09
JCI
6944
40
0.57%
0.91%
-3.97%
-1.92%
-4.71%
2025-07-09
TASI
11260
34
-0.30%
1.17%
2.32%
-6.45%
-4.44%
2025-07-09
Taiwan Stock Market Index
22527
165
0.74%
-0.22%
1.28%
-2.21%
-6.17%
2025-07-09
ADX General
10049
37
0.37%
1.30%
2.58%
6.69%
9.96%
2025-07-09
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1529
1
-0.06%
-1.35%
0.81%
-6.89%
-5.51%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
TA-125
3112
33
1.07%
1.07%
13.46%
28.21%
53.58%
2025-07-09
HK50
23843
305
-1.26%
-1.56%
-1.32%
18.86%
36.47%
2025-07-09
PSEi
6504
71
1.10%
1.33%
2.47%
-0.37%
0.23%
2025-07-09
KSE 100
132662
742
-0.56%
1.78%
8.72%
15.23%
66.16%
2025-07-09
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10830
4
-0.04%
1.22%
1.24%
2.45%
6.58%
2025-07-09
HNX
238.63
0.95
0.40%
3.03%
5.40%
4.92%
-2.42%
2025-07-09
VN
1431
16
1.12%
3.38%
8.74%
12.99%
11.31%
2025-07-09
MSM 30
4597
43
0.95%
1.59%
0.31%
0.44%
-2.11%
2025-07-09
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2844
9
0.31%
1.30%
5.95%
14.28%
17.65%
2025-07-09
LSX Composite
1347
1
0.08%
2.75%
18.25%
17.08%
28.26%
2025-07-09
MSE 20
49323
0
0.00%
1.03%
1.38%
-3.85%
5.34%
2025-07-09
DFM General
5834
39
0.68%
2.90%
4.18%
13.09%
42.98%
2025-07-09
Kuwait All Share
8496.05
7.32
0.09%
1.03%
3.40%
15.40%
19.98%
2025-07-08
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
NIFTY 50
25476
46
-0.18%
0.09%
1.48%
7.75%
4.73%
2025-07-09
TEDPIX
2658000.00
0.00
0.00%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
オーストラリア
価格
日
%
毎週
毎月
YTD
YoY
日付
Australia All Ordinaries
8778
51
-0.58%
-0.58%
-0.40%
4.24%
8.93%
2025-07-09
ASX200
8553
37
-0.44%
-0.52%
-0.40%
4.83%
9.42%
2025-07-09
AU50
8360
53
-0.62%
-0.78%
-0.59%
4.22%
8.56%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
アフリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
NSE-All Share
122051
397
0.33%
1.42%
6.30%
18.58%
22.29%
2025-07-09
SAALL
97088
168
-0.17%
0.50%
0.45%
15.45%
20.69%
2025-07-09
SA40
89396
142
-0.16%
0.49%
0.47%
18.59%
21.66%
2025-07-09
EGX 30
33152
115
0.35%
1.01%
0.75%
11.47%
17.20%
2025-07-09
CFG 25
18759
84
-0.45%
1.31%
0.62%
26.98%
40.41%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.32%
15.45%
26.52%
51.78%
2025-07-09
Nairobi All Share
161
2
-1.12%
2.82%
17.74%
30.39%
46.39%
2025-07-09
DSEI
2389
29
1.22%
0.73%
2.49%
11.66%
18.00%
2025-07-09
TUN
11717
53
0.46%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6407
12
-0.19%
2.57%
6.19%
31.06%
61.92%
2025-07-09
SEMDEX
2340
6
-0.27%
-0.06%
-0.72%
-2.62%
10.60%
2025-07-09
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1787
11
-0.64%
-0.60%
-1.37%
-0.77%
0.09%
2025-07-09
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08