カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
価格
地図
ツリーマップ
散布
相関関係
予想
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6262.96
0.30
0.00%
-0.26%
4.00%
6.48%
12.15%
2025-07-10
US30
44422
35
-0.08%
-0.91%
3.63%
4.41%
11.74%
2025-07-10
US100
22873
8
0.04%
0.03%
4.63%
8.86%
13.17%
2025-07-10
JP225
39655
166
-0.42%
-0.33%
3.21%
-0.60%
-6.08%
2025-07-10
GB100
8970
103
1.16%
1.66%
1.19%
9.75%
9.08%
2025-07-10
DE40
24581
31
0.13%
2.70%
2.64%
23.46%
32.62%
2025-07-10
FR40
7923
44
0.56%
2.17%
1.89%
7.34%
3.87%
2025-07-10
IT40
40611
210
-0.51%
1.67%
1.07%
18.79%
18.34%
2025-07-10
ES35
14157
98
-0.69%
-0.19%
0.16%
22.09%
26.74%
2025-07-10
ASX200
8587
49
0.57%
-0.10%
-0.06%
5.25%
8.84%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2716
19
0.72%
-3.81%
-0.63%
-5.80%
-9.34%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
927
9
0.93%
1.32%
-0.87%
5.54%
-0.93%
2025-07-10
CH20
12089
82
0.68%
0.92%
-1.84%
4.21%
-1.36%
2025-07-10
SAALL
97899
669
0.69%
0.99%
1.55%
16.41%
20.72%
2025-07-10
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
HK50
23989
97
0.40%
-0.34%
-1.55%
19.59%
34.53%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5463
19
0.35%
2.25%
1.30%
11.59%
9.79%
2025-07-10
ヨーロッパ
価格
日
%
毎週
毎月
YTD
YoY
日付
GB100
8970
103
1.16%
1.66%
1.19%
9.75%
9.08%
2025-07-10
DE40
24581
31
0.13%
2.70%
2.64%
23.46%
32.62%
2025-07-10
FR40
7923
44
0.56%
2.17%
1.89%
7.34%
3.87%
2025-07-10
IT40
40611
210
-0.51%
1.67%
1.07%
18.79%
18.34%
2025-07-10
ES35
14157
98
-0.69%
-0.19%
0.16%
22.09%
26.74%
2025-07-10
MOEX
2716
19
0.72%
-3.81%
-0.63%
-5.80%
-9.34%
2025-07-10
NL25
927
9
0.93%
1.32%
-0.87%
5.54%
-0.93%
2025-07-10
BIST 100
10347
180
1.77%
1.16%
6.82%
5.25%
-6.14%
2025-07-10
CH20
12089
82
0.68%
0.92%
-1.84%
4.21%
-1.36%
2025-07-10
Stockholm
2572
36
1.42%
1.70%
2.92%
3.60%
-0.07%
2025-07-10
WIG
106356
2
0.00%
0.16%
4.58%
33.65%
20.65%
2025-07-10
BE20
4526
20
0.44%
0.88%
-0.29%
6.12%
12.33%
2025-07-10
Oslo
1882
12
0.62%
0.45%
1.90%
14.42%
14.88%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1771
8
0.45%
1.48%
-8.97%
-15.77%
-37.62%
2025-07-10
Helsinki
10770
93
0.87%
1.14%
1.78%
13.67%
8.21%
2025-07-10
Helsinki 25
4879
48
0.98%
1.07%
1.76%
13.05%
8.33%
2025-07-10
ISEQ
11501
21
0.19%
1.26%
-1.84%
17.88%
17.69%
2025-07-10
Athens General
1966
4
0.21%
2.66%
5.30%
33.79%
35.99%
2025-07-10
PSI Geral
5103
7
0.13%
0.50%
5.61%
23.07%
8.85%
2025-07-10
PSI 20
7790
2
-0.02%
0.46%
4.15%
22.16%
14.52%
2025-07-10
PX
2184
16
0.74%
0.87%
1.48%
24.09%
37.65%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1632
2
-0.09%
-1.91%
6.36%
25.16%
17.96%
2025-07-10
CROBEX
3580
1
0.04%
0.58%
2.45%
12.17%
26.91%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.17%
2.12%
3.84%
39.49%
43.28%
2025-07-10
Vilnius
1204
0
-0.04%
-0.08%
0.24%
13.01%
21.84%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
552.94
2.98
0.54%
1.69%
0.24%
8.93%
6.43%
2025-07-10
EU100
1609
8
0.50%
1.73%
0.90%
10.65%
6.02%
2025-07-10
EU50
5463
19
0.35%
2.25%
1.30%
11.59%
9.79%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2057
4
0.22%
-0.58%
-1.45%
18.67%
17.13%
2025-07-10
Riga
891
2
-0.22%
-0.32%
-0.06%
2.51%
-3.13%
2025-07-10
ICEX
2091
2
-0.09%
0.24%
-4.41%
-12.46%
5.06%
2025-07-10
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.91
1.37
-0.65%
3.06%
4.52%
43.73%
47.50%
2025-07-10
アメリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6262.96
0.30
0.00%
-0.26%
4.00%
6.48%
12.15%
2025-07-10
US30
44422
35
-0.08%
-0.91%
3.63%
4.41%
11.74%
2025-07-10
US100
22873
8
0.04%
0.03%
4.63%
8.86%
13.17%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
アジア
価格
日
%
毎週
毎月
YTD
YoY
日付
JP225
39655
166
-0.42%
-0.33%
3.21%
-0.60%
-6.08%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6999
55
0.79%
1.75%
-3.10%
-1.15%
-4.13%
2025-07-10
TASI
11280
2
0.02%
0.32%
2.50%
-6.28%
-4.34%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
TA-125
3126
1
-0.02%
0.94%
13.50%
28.82%
51.96%
2025-07-10
HK50
23989
97
0.40%
-0.34%
-1.55%
19.59%
34.53%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10817
13
-0.12%
0.54%
0.97%
2.33%
6.29%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4613
17
0.36%
1.39%
0.47%
0.80%
-1.85%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
オーストラリア
価格
日
%
毎週
毎月
YTD
YoY
日付
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8587
49
0.57%
-0.10%
-0.06%
5.25%
8.84%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
アフリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
NSE-All Share
122931
941
0.77%
1.61%
7.21%
19.44%
23.59%
2025-07-10
SAALL
97899
669
0.69%
0.99%
1.55%
16.41%
20.72%
2025-07-10
SA40
90120
584
0.65%
1.07%
1.72%
19.55%
21.58%
2025-07-10
EGX 30
33261
109
0.33%
1.06%
0.99%
11.84%
18.61%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.13%
17.53%
19.20%
2025-07-10
GGSECI
6412
1
-0.01%
2.64%
6.27%
31.16%
62.04%
2025-07-10
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1784
0
0.03%
-1.13%
0.07%
-0.98%
-1.01%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09