価格 日 % 毎週 毎月 YTD YoY 日付
US500 6258.49 4.77 -0.08% -0.33% 3.92% 6.41% 12.07% 2025-07-10
US30 44375 84 -0.19% -1.01% 3.52% 4.30% 11.62% 2025-07-10
US100 22860 4 -0.02% -0.03% 4.57% 8.80% 13.11% 2025-07-10
JP225 39685 136 -0.34% -0.25% 3.29% -0.53% -6.01% 2025-07-10
GB100 8965 98 1.11% 1.61% 1.14% 9.69% 9.02% 2025-07-10
DE40 24615 66 0.27% 2.85% 2.78% 23.64% 32.81% 2025-07-10
FR40 7929 51 0.65% 2.25% 1.97% 7.43% 3.96% 2025-07-10
IT40 40616 205 -0.50% 1.69% 1.09% 18.81% 18.35% 2025-07-10
ES35 14158 97 -0.68% -0.18% 0.17% 22.10% 26.75% 2025-07-10
ASX200 8586 48 0.56% -0.11% -0.07% 5.23% 8.83% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83362 174 -0.21% 0.15% 1.03% 6.68% 4.34% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2723 26 0.98% -3.56% -0.38% -5.55% -9.11% 2025-07-10
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 926 7 0.78% 1.16% -1.02% 5.38% -1.08% 2025-07-10
CH20 12095 88 0.73% 0.97% -1.79% 4.26% -1.31% 2025-07-10
SAALL 97817 587 0.60% 0.91% 1.47% 16.32% 20.62% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
HK50 24028 136 0.57% -0.17% -1.39% 19.78% 34.75% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5469 25 0.46% 2.36% 1.41% 11.71% 9.91% 2025-07-10

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8965 98 1.11% 1.61% 1.14% 9.69% 9.02% 2025-07-10
DE40 24615 66 0.27% 2.85% 2.78% 23.64% 32.81% 2025-07-10
FR40 7929 51 0.65% 2.25% 1.97% 7.43% 3.96% 2025-07-10
IT40 40616 205 -0.50% 1.69% 1.09% 18.81% 18.35% 2025-07-10
ES35 14158 97 -0.68% -0.18% 0.17% 22.10% 26.75% 2025-07-10
MOEX 2723 26 0.98% -3.56% -0.38% -5.55% -9.11% 2025-07-10
NL25 926 7 0.78% 1.16% -1.02% 5.38% -1.08% 2025-07-10
BIST 100 10355 188 1.85% 1.24% 6.91% 5.34% -6.07% 2025-07-10
CH20 12095 88 0.73% 0.97% -1.79% 4.26% -1.31% 2025-07-10
Stockholm 2576 40 1.57% 1.85% 3.07% 3.75% 0.08% 2025-07-10
WIG 106428 74 0.07% 0.23% 4.65% 33.74% 20.73% 2025-07-10
BE20 4526 20 0.44% 0.88% -0.29% 6.12% 12.33% 2025-07-10
Oslo 1881 11 0.58% 0.40% 1.85% 14.37% 14.83% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1771 8 0.44% 1.47% -8.99% -15.78% -37.63% 2025-07-10
Helsinki 10794 117 1.10% 1.37% 2.01% 13.93% 8.45% 2025-07-10
Helsinki 25 4894 63 1.30% 1.39% 2.08% 13.40% 8.67% 2025-07-10
ISEQ 11442 39 -0.34% 0.73% -2.35% 17.26% 17.08% 2025-07-10
Athens General 1969 7 0.36% 3.97% 6.11% 33.98% 36.34% 2025-07-10
PSI Geral 5095 1 -0.02% 0.35% 5.45% 22.89% 8.69% 2025-07-10
PSI 20 7807 15 0.19% 0.67% 4.37% 22.41% 14.77% 2025-07-10
PX 2168 0 0.00% 0.14% 0.74% 23.18% 36.64% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100050 1,063 1.07% 1.90% 3.45% 26.12% 39.91% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1618 16 -0.96% -2.75% 5.44% 24.08% 16.94% 2025-07-10
CROBEX 3584 6 0.17% 0.71% 2.59% 12.32% 27.07% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2329 4 0.18% 2.13% 3.85% 39.51% 43.30% 2025-07-10
Vilnius 1201 4 -0.31% -0.35% -0.04% 12.70% 21.51% 2025-07-10
BELEX 15 1199 2 -0.15% 0.44% 2.32% 4.59% 19.85% 2025-07-10
EU600 553.12 3.16 0.57% 1.72% 0.27% 8.96% 6.47% 2025-07-10
EU100 1608 8 0.49% 1.72% 0.90% 10.65% 6.02% 2025-07-10
EU50 5469 25 0.46% 2.36% 1.41% 11.71% 9.91% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2051 2 -0.08% -0.88% -1.74% 18.33% 16.78% 2025-07-10
Riga 891 2 -0.26% -0.36% -0.10% 2.47% -3.17% 2025-07-10
ICEX 2093 7 -0.35% 0.37% -5.12% -12.38% 5.15% 2025-07-09
MBI 10 10400 106 -1.01% -1.02% -1.94% 1.95% 28.68% 2025-07-09
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 209.91 1.37 -0.65% 3.06% 4.52% 43.73% 47.50% 2025-07-10

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6258.49 4.77 -0.08% -0.33% 3.92% 6.41% 12.07% 2025-07-10
US30 44375 84 -0.19% -1.01% 3.52% 4.30% 11.62% 2025-07-10
US100 22860 4 -0.02% -0.03% 4.57% 8.80% 13.11% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39685 136 -0.34% -0.25% 3.29% -0.53% -6.01% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83362 174 -0.21% 0.15% 1.03% 6.68% 4.34% 2025-07-10
DSE Broad 5076 41 0.81% 3.72% 7.46% -2.69% -7.82% 2025-07-10
JCI 6999 55 0.79% 1.75% -3.10% -1.15% -4.13% 2025-07-10
TASI 11280 3 0.02% 0.32% 2.50% -6.28% -4.34% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.68% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1532 3 0.18% -1.10% 0.53% -6.72% -5.61% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
TA-125 3129 3 0.08% 1.04% 13.62% 28.95% 52.12% 2025-07-10
HK50 24028 136 0.57% -0.17% -1.39% 19.78% 34.75% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133422 845 0.64% 2.09% 7.29% 15.89% 66.79% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10817 13 -0.12% 1.10% 1.12% 2.33% 6.45% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4590 7 -0.14% 0.88% -0.04% 0.30% -2.34% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 0 0.00% -5.51% 2.62% -17.09% 28.43% 2025-07-09
ASE 2838 7 -0.23% 0.69% 5.70% 14.02% 16.92% 2025-07-10
LSX Composite 1330 33 -2.39% 1.80% 16.36% 15.66% 27.22% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5860 26 0.45% 1.94% 4.72% 13.59% 43.24% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
NIFTY 50 25400 76 -0.30% -0.02% 1.03% 7.42% 4.46% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% -1.88% -9.03% -4.67% 20.31% 2025-07-09
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8586 48 0.56% -0.11% -0.07% 5.23% 8.83% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 121990 336 0.28% 1.37% 6.24% 18.52% 22.23% 2025-07-09
SAALL 97817 587 0.60% 0.91% 1.47% 16.32% 20.62% 2025-07-10
SA40 90049 513 0.57% 0.99% 1.64% 19.46% 21.49% 2025-07-10
EGX 30 33143 10 -0.03% 0.70% 0.63% 11.44% 18.19% 2025-07-10
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2412 0 0.00% 1.43% 4.44% 12.71% 19.12% 2025-07-10
TUN 11712 5 -0.04% 1.09% 3.25% 17.67% 19.34% 2025-07-10
GGSECI 6413 7 -0.11% 2.65% 6.28% 31.17% 62.06% 2025-07-09
SEMDEX 2340 0 0.00% -0.12% -0.08% -2.62% 10.48% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1783 0 0.01% -1.14% 0.05% -1.00% -1.03% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09