カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
価格
地図
ツリーマップ
散布
相関関係
予想
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6258.49
4.77
-0.08%
-0.33%
3.92%
6.41%
12.07%
2025-07-10
US30
44375
84
-0.19%
-1.01%
3.52%
4.30%
11.62%
2025-07-10
US100
22860
4
-0.02%
-0.03%
4.57%
8.80%
13.11%
2025-07-10
JP225
39685
136
-0.34%
-0.25%
3.29%
-0.53%
-6.01%
2025-07-10
GB100
8965
98
1.11%
1.61%
1.14%
9.69%
9.02%
2025-07-10
DE40
24615
66
0.27%
2.85%
2.78%
23.64%
32.81%
2025-07-10
FR40
7929
51
0.65%
2.25%
1.97%
7.43%
3.96%
2025-07-10
IT40
40616
205
-0.50%
1.69%
1.09%
18.81%
18.35%
2025-07-10
ES35
14158
97
-0.68%
-0.18%
0.17%
22.10%
26.75%
2025-07-10
ASX200
8586
48
0.56%
-0.11%
-0.07%
5.23%
8.83%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83362
174
-0.21%
0.15%
1.03%
6.68%
4.34%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2723
26
0.98%
-3.56%
-0.38%
-5.55%
-9.11%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
926
7
0.78%
1.16%
-1.02%
5.38%
-1.08%
2025-07-10
CH20
12095
88
0.73%
0.97%
-1.79%
4.26%
-1.31%
2025-07-10
SAALL
97817
587
0.60%
0.91%
1.47%
16.32%
20.62%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
24028
136
0.57%
-0.17%
-1.39%
19.78%
34.75%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5469
25
0.46%
2.36%
1.41%
11.71%
9.91%
2025-07-10
ヨーロッパ
価格
日
%
毎週
毎月
YTD
YoY
日付
GB100
8965
98
1.11%
1.61%
1.14%
9.69%
9.02%
2025-07-10
DE40
24615
66
0.27%
2.85%
2.78%
23.64%
32.81%
2025-07-10
FR40
7929
51
0.65%
2.25%
1.97%
7.43%
3.96%
2025-07-10
IT40
40616
205
-0.50%
1.69%
1.09%
18.81%
18.35%
2025-07-10
ES35
14158
97
-0.68%
-0.18%
0.17%
22.10%
26.75%
2025-07-10
MOEX
2723
26
0.98%
-3.56%
-0.38%
-5.55%
-9.11%
2025-07-10
NL25
926
7
0.78%
1.16%
-1.02%
5.38%
-1.08%
2025-07-10
BIST 100
10355
188
1.85%
1.24%
6.91%
5.34%
-6.07%
2025-07-10
CH20
12095
88
0.73%
0.97%
-1.79%
4.26%
-1.31%
2025-07-10
Stockholm
2576
40
1.57%
1.85%
3.07%
3.75%
0.08%
2025-07-10
WIG
106428
74
0.07%
0.23%
4.65%
33.74%
20.73%
2025-07-10
BE20
4526
20
0.44%
0.88%
-0.29%
6.12%
12.33%
2025-07-10
Oslo
1881
11
0.58%
0.40%
1.85%
14.37%
14.83%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1771
8
0.44%
1.47%
-8.99%
-15.78%
-37.63%
2025-07-10
Helsinki
10794
117
1.10%
1.37%
2.01%
13.93%
8.45%
2025-07-10
Helsinki 25
4894
63
1.30%
1.39%
2.08%
13.40%
8.67%
2025-07-10
ISEQ
11442
39
-0.34%
0.73%
-2.35%
17.26%
17.08%
2025-07-10
Athens General
1969
7
0.36%
3.97%
6.11%
33.98%
36.34%
2025-07-10
PSI Geral
5095
1
-0.02%
0.35%
5.45%
22.89%
8.69%
2025-07-10
PSI 20
7807
15
0.19%
0.67%
4.37%
22.41%
14.77%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1618
16
-0.96%
-2.75%
5.44%
24.08%
16.94%
2025-07-10
CROBEX
3584
6
0.17%
0.71%
2.59%
12.32%
27.07%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.18%
2.13%
3.85%
39.51%
43.30%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.44%
2.32%
4.59%
19.85%
2025-07-10
EU600
553.12
3.16
0.57%
1.72%
0.27%
8.96%
6.47%
2025-07-10
EU100
1608
8
0.49%
1.72%
0.90%
10.65%
6.02%
2025-07-10
EU50
5469
25
0.46%
2.36%
1.41%
11.71%
9.91%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2051
2
-0.08%
-0.88%
-1.74%
18.33%
16.78%
2025-07-10
Riga
891
2
-0.26%
-0.36%
-0.10%
2.47%
-3.17%
2025-07-10
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.91
1.37
-0.65%
3.06%
4.52%
43.73%
47.50%
2025-07-10
アメリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6258.49
4.77
-0.08%
-0.33%
3.92%
6.41%
12.07%
2025-07-10
US30
44375
84
-0.19%
-1.01%
3.52%
4.30%
11.62%
2025-07-10
US100
22860
4
-0.02%
-0.03%
4.57%
8.80%
13.11%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
アジア
価格
日
%
毎週
毎月
YTD
YoY
日付
JP225
39685
136
-0.34%
-0.25%
3.29%
-0.53%
-6.01%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83362
174
-0.21%
0.15%
1.03%
6.68%
4.34%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6999
55
0.79%
1.75%
-3.10%
-1.15%
-4.13%
2025-07-10
TASI
11280
3
0.02%
0.32%
2.50%
-6.28%
-4.34%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1532
3
0.18%
-1.10%
0.53%
-6.72%
-5.61%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3129
3
0.08%
1.04%
13.62%
28.95%
52.12%
2025-07-10
HK50
24028
136
0.57%
-0.17%
-1.39%
19.78%
34.75%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133422
845
0.64%
2.09%
7.29%
15.89%
66.79%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10817
13
-0.12%
1.10%
1.12%
2.33%
6.45%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4590
7
-0.14%
0.88%
-0.04%
0.30%
-2.34%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2838
7
-0.23%
0.69%
5.70%
14.02%
16.92%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25400
76
-0.30%
-0.02%
1.03%
7.42%
4.46%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
オーストラリア
価格
日
%
毎週
毎月
YTD
YoY
日付
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8586
48
0.56%
-0.11%
-0.07%
5.23%
8.83%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
アフリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97817
587
0.60%
0.91%
1.47%
16.32%
20.62%
2025-07-10
SA40
90049
513
0.57%
0.99%
1.64%
19.46%
21.49%
2025-07-10
EGX 30
33143
10
-0.03%
0.70%
0.63%
11.44%
18.19%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11712
5
-0.04%
1.09%
3.25%
17.67%
19.34%
2025-07-10
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
0.01%
-1.14%
0.05%
-1.00%
-1.03%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09