カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
価格
地図
ツリーマップ
散布
相関関係
予想
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6263.77
0.76
0.01%
-0.25%
4.01%
6.50%
12.16%
2025-07-10
US30
44468
10
0.02%
-0.80%
3.74%
4.52%
11.86%
2025-07-10
US100
22853
12
-0.05%
-0.06%
4.54%
8.76%
13.07%
2025-07-10
JP225
39649
172
-0.43%
-0.34%
3.20%
-0.62%
-6.10%
2025-07-10
GB100
8955
88
0.99%
1.49%
1.02%
9.56%
8.89%
2025-07-10
DE40
24564
15
0.06%
2.63%
2.57%
23.38%
32.53%
2025-07-10
FR40
7902
23
0.29%
1.90%
1.62%
7.06%
3.60%
2025-07-10
IT40
40552
270
-0.66%
1.52%
0.92%
18.62%
18.16%
2025-07-10
ES35
14166
89
-0.62%
-0.12%
0.22%
22.17%
26.82%
2025-07-10
ASX200
8577
39
0.45%
-0.22%
-0.17%
5.12%
8.71%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
26963
9
-0.03%
0.35%
2.03%
9.04%
20.64%
2025-07-10
MOEX
2729
33
1.21%
-3.34%
-0.15%
-5.34%
-8.90%
2025-07-10
IBOVESPA
136014
1,467
-1.07%
-3.49%
-0.81%
13.08%
6.02%
2025-07-10
IPC
56624
63
-0.11%
-2.19%
-1.98%
14.28%
4.05%
2025-07-10
NL25
926
7
0.74%
1.13%
-1.06%
5.34%
-1.12%
2025-07-10
CH20
12108
101
0.84%
1.08%
-1.69%
4.37%
-1.21%
2025-07-10
SAALL
97444
214
0.22%
0.52%
1.08%
15.87%
20.16%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23937
45
0.19%
-0.55%
-1.76%
19.33%
34.23%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5454
10
0.19%
2.08%
1.13%
11.40%
9.61%
2025-07-10
ヨーロッパ
価格
日
%
毎週
毎月
YTD
YoY
日付
GB100
8955
88
0.99%
1.49%
1.02%
9.56%
8.89%
2025-07-10
DE40
24564
15
0.06%
2.63%
2.57%
23.38%
32.53%
2025-07-10
FR40
7902
23
0.29%
1.90%
1.62%
7.06%
3.60%
2025-07-10
IT40
40552
270
-0.66%
1.52%
0.92%
18.62%
18.16%
2025-07-10
ES35
14166
89
-0.62%
-0.12%
0.22%
22.17%
26.82%
2025-07-10
MOEX
2729
33
1.21%
-3.34%
-0.15%
-5.34%
-8.90%
2025-07-10
NL25
926
7
0.74%
1.13%
-1.06%
5.34%
-1.12%
2025-07-10
BIST 100
10327
160
1.58%
0.97%
6.62%
5.05%
-6.32%
2025-07-10
CH20
12108
101
0.84%
1.08%
-1.69%
4.37%
-1.21%
2025-07-10
Stockholm
2574
38
1.48%
1.76%
2.98%
3.66%
-0.01%
2025-07-10
WIG
105178
1,176
-1.11%
-0.95%
3.42%
32.17%
19.31%
2025-07-10
BE20
4524
19
0.41%
0.85%
-0.32%
6.09%
12.30%
2025-07-10
Oslo
1876
6
0.30%
0.12%
1.57%
14.05%
14.51%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1773
10
0.58%
1.61%
-8.86%
-15.66%
-37.54%
2025-07-10
Helsinki
10750
73
0.69%
0.96%
1.60%
13.47%
8.01%
2025-07-10
Helsinki 25
4868
37
0.76%
0.85%
1.54%
12.80%
8.10%
2025-07-10
ISEQ
11480
0
0.00%
1.07%
-2.02%
17.66%
17.47%
2025-07-10
Athens General
1970
8
0.41%
2.86%
5.50%
34.04%
36.25%
2025-07-10
PSI Geral
5072
24
-0.48%
-0.11%
4.97%
22.32%
8.19%
2025-07-10
PSI 20
7761
31
-0.40%
0.08%
3.76%
21.69%
14.09%
2025-07-10
PX
2181
13
0.62%
0.75%
1.35%
23.93%
37.48%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1628
5
-0.31%
-2.12%
6.13%
24.89%
17.70%
2025-07-10
CROBEX
3587
9
0.24%
0.79%
2.67%
12.40%
27.17%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
0
0.01%
1.96%
3.68%
39.27%
43.06%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1202
1
0.06%
0.69%
2.13%
4.80%
20.30%
2025-07-10
EU600
552.22
2.26
0.41%
1.56%
0.11%
8.79%
6.30%
2025-07-10
EU100
1605
4
0.26%
1.49%
0.67%
10.39%
5.77%
2025-07-10
EU50
5454
10
0.19%
2.08%
1.13%
11.40%
9.61%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2055
3
0.14%
-0.66%
-1.53%
18.58%
17.04%
2025-07-10
Riga
891
2
-0.25%
-0.34%
-0.08%
2.48%
-3.16%
2025-07-10
ICEX
2087
6
-0.29%
0.05%
-4.60%
-12.64%
4.86%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
209.32
1.96
-0.93%
2.77%
4.23%
43.33%
47.09%
2025-07-10
アメリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6263.77
0.76
0.01%
-0.25%
4.01%
6.50%
12.16%
2025-07-10
US30
44468
10
0.02%
-0.80%
3.74%
4.52%
11.86%
2025-07-10
US100
22853
12
-0.05%
-0.06%
4.54%
8.76%
13.07%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26963
9
-0.03%
0.35%
2.03%
9.04%
20.64%
2025-07-10
IBOVESPA
136014
1,467
-1.07%
-3.49%
-0.81%
13.08%
6.02%
2025-07-10
IPC
56624
63
-0.11%
-2.19%
-1.98%
14.28%
4.05%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41780
33
-0.08%
0.60%
1.13%
24.03%
27.48%
2025-07-10
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
アジア
価格
日
%
毎週
毎月
YTD
YoY
日付
JP225
39649
172
-0.43%
-0.34%
3.20%
-0.62%
-6.10%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11275
3
-0.03%
0.27%
2.45%
-6.33%
-4.39%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3123
4
-0.13%
0.82%
13.37%
28.67%
51.79%
2025-07-10
HK50
23937
45
0.19%
-0.55%
-1.76%
19.33%
34.23%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1366
3
0.23%
4.54%
19.49%
18.77%
30.64%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
オーストラリア
価格
日
%
毎週
毎月
YTD
YoY
日付
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8577
39
0.45%
-0.22%
-0.17%
5.12%
8.71%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
アフリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
NSE-All Share
123680
1,690
1.39%
2.23%
7.87%
20.16%
24.34%
2025-07-10
SAALL
97444
214
0.22%
0.52%
1.08%
15.87%
20.16%
2025-07-10
SA40
89728
191
0.21%
0.63%
1.28%
19.03%
21.05%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18741
87
-0.46%
0.81%
0.45%
26.86%
39.50%
2025-07-10
Nairobi 20
2544
13
-0.49%
2.83%
13.77%
26.52%
51.22%
2025-07-10
Nairobi All Share
161
2
-1.12%
0.54%
11.52%
30.39%
46.79%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6426
13
0.21%
1.20%
5.68%
31.44%
62.31%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
-0.01%
-1.16%
0.03%
-1.01%
-1.04%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09