価格 日 % 毎週 毎月 YTD YoY 日付
US500 6263.21 0.05 0.00% -0.26% 4.00% 6.49% 12.15% 2025-07-10
US30 44422 35 -0.08% -0.91% 3.63% 4.41% 11.74% 2025-07-10
US100 22873 8 0.04% 0.03% 4.63% 8.86% 13.17% 2025-07-10
JP225 39656 165 -0.42% -0.33% 3.21% -0.60% -6.08% 2025-07-10
GB100 8969 102 1.15% 1.65% 1.18% 9.74% 9.07% 2025-07-10
DE40 24581 31 0.13% 2.70% 2.64% 23.46% 32.62% 2025-07-10
FR40 7923 44 0.56% 2.17% 1.89% 7.34% 3.88% 2025-07-10
IT40 40611 210 -0.51% 1.67% 1.07% 18.79% 18.34% 2025-07-10
ES35 14157 98 -0.69% -0.19% 0.16% 22.09% 26.74% 2025-07-10
ASX200 8587 49 0.57% -0.10% -0.06% 5.25% 8.84% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2716 20 0.73% -3.80% -0.62% -5.79% -9.34% 2025-07-10
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 927 9 0.93% 1.31% -0.88% 5.54% -0.94% 2025-07-10
CH20 12086 79 0.66% 0.90% -1.87% 4.18% -1.39% 2025-07-10
SAALL 97899 669 0.69% 0.99% 1.55% 16.41% 20.72% 2025-07-10
STI 4076 18 0.45% 1.40% 4.00% 7.61% 17.29% 2025-07-10
HK50 23989 97 0.40% -0.34% -1.55% 19.59% 34.53% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5463 19 0.35% 2.25% 1.30% 11.59% 9.79% 2025-07-10


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8969 102 1.15% 1.65% 1.18% 9.74% 9.07% 2025-07-10
DE40 24581 31 0.13% 2.70% 2.64% 23.46% 32.62% 2025-07-10
FR40 7923 44 0.56% 2.17% 1.89% 7.34% 3.88% 2025-07-10
IT40 40611 210 -0.51% 1.67% 1.07% 18.79% 18.34% 2025-07-10
ES35 14157 98 -0.69% -0.19% 0.16% 22.09% 26.74% 2025-07-10
MOEX 2716 20 0.73% -3.80% -0.62% -5.79% -9.34% 2025-07-10
NL25 927 9 0.93% 1.31% -0.88% 5.54% -0.94% 2025-07-10
BIST 100 10346 178 1.76% 1.15% 6.81% 5.24% -6.16% 2025-07-10
CH20 12086 79 0.66% 0.90% -1.87% 4.18% -1.39% 2025-07-10
Stockholm 2573 36 1.43% 1.70% 2.93% 3.60% -0.07% 2025-07-10
WIG 106356 2 0.00% 0.16% 4.58% 33.65% 20.65% 2025-07-10
BE20 4525 19 0.43% 0.87% -0.30% 6.11% 12.31% 2025-07-10
Oslo 1882 12 0.62% 0.45% 1.90% 14.42% 14.88% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1771 8 0.45% 1.48% -8.97% -15.77% -37.62% 2025-07-10
Helsinki 10770 93 0.87% 1.14% 1.78% 13.67% 8.21% 2025-07-10
Helsinki 25 4879 48 0.98% 1.07% 1.76% 13.05% 8.33% 2025-07-10
ISEQ 11501 21 0.19% 1.26% -1.84% 17.88% 17.69% 2025-07-10
Athens General 1966 4 0.21% 2.66% 5.30% 33.79% 35.99% 2025-07-10
PSI Geral 5103 7 0.13% 0.50% 5.61% 23.07% 8.85% 2025-07-10
PSI 20 7790 2 -0.02% 0.46% 4.15% 22.16% 14.52% 2025-07-10
PX 2184 16 0.74% 0.87% 1.48% 24.09% 37.65% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100050 1,063 1.07% 1.90% 3.45% 26.12% 39.91% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1632 2 -0.09% -1.91% 6.36% 25.16% 17.96% 2025-07-10
CROBEX 3580 1 0.04% 0.58% 2.45% 12.17% 26.91% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2329 4 0.17% 2.12% 3.84% 39.49% 43.28% 2025-07-10
Vilnius 1204 0 -0.04% -0.08% 0.24% 13.01% 21.84% 2025-07-10
BELEX 15 1199 2 -0.15% 0.48% 1.92% 4.59% 20.05% 2025-07-10
EU600 552.92 2.96 0.54% 1.68% 0.23% 8.92% 6.43% 2025-07-10
EU100 1609 8 0.50% 1.73% 0.90% 10.65% 6.02% 2025-07-10
EU50 5463 19 0.35% 2.25% 1.30% 11.59% 9.79% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2057 4 0.22% -0.58% -1.45% 18.67% 17.13% 2025-07-10
Riga 891 2 -0.22% -0.32% -0.06% 2.51% -3.13% 2025-07-10
ICEX 2091 2 -0.09% 0.24% -4.41% -12.46% 5.06% 2025-07-10
MBI 10 10400 106 -1.01% -1.02% -1.94% 1.95% 28.68% 2025-07-09
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 209.91 1.37 -0.65% 3.06% 4.52% 43.73% 47.50% 2025-07-10

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6263.21 0.05 0.00% -0.26% 4.00% 6.49% 12.15% 2025-07-10
US30 44422 35 -0.08% -0.91% 3.63% 4.41% 11.74% 2025-07-10
US100 22873 8 0.04% 0.03% 4.63% 8.86% 13.17% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39656 165 -0.42% -0.33% 3.21% -0.60% -6.08% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
DSE Broad 5076 41 0.81% 3.72% 7.46% -2.69% -7.82% 2025-07-10
JCI 6999 55 0.79% 1.75% -3.10% -1.15% -4.13% 2025-07-10
TASI 11280 2 0.02% 0.32% 2.50% -6.28% -4.34% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.68% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.34% 2025-07-10
STI 4076 18 0.45% 1.40% 4.00% 7.61% 17.29% 2025-07-10
TA-125 3127 0 0.01% 0.97% 13.54% 28.86% 52.01% 2025-07-10
HK50 23989 97 0.40% -0.34% -1.55% 19.59% 34.53% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133759 1,182 0.89% 2.35% 7.56% 16.18% 67.21% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10817 13 -0.12% 0.54% 0.97% 2.33% 6.29% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4613 17 0.36% 1.39% 0.47% 0.80% -1.85% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1364 1 0.06% 4.35% 19.28% 18.56% 30.41% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5860 26 0.45% 1.94% 4.72% 13.59% 43.24% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
NIFTY 50 25355 121 -0.47% -0.20% 0.85% 7.23% 4.27% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% -1.88% -9.03% -4.67% 20.31% 2025-07-09
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8587 49 0.57% -0.10% -0.06% 5.25% 8.84% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 122888 899 0.74% 1.58% 7.18% 19.39% 23.54% 2025-07-10
SAALL 97899 669 0.69% 0.99% 1.55% 16.41% 20.72% 2025-07-10
SA40 90120 584 0.65% 1.07% 1.72% 19.55% 21.58% 2025-07-10
EGX 30 33234 81 0.25% 0.97% 0.91% 11.75% 18.51% 2025-07-10
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2412 0 0.00% 1.43% 4.44% 12.71% 19.12% 2025-07-10
TUN 11699 18 -0.15% 0.97% 3.13% 17.53% 19.20% 2025-07-10
GGSECI 6412 1 -0.01% 2.64% 6.27% 31.16% 62.04% 2025-07-10
SEMDEX 2340 0 0.00% -0.12% -0.08% -2.62% 10.48% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1784 0 0.03% -1.13% 0.07% -0.98% -1.01% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09