価格 日 % 毎週 毎月 YTD YoY 日付
US500 6263.77 0.76 0.01% -0.25% 4.01% 6.50% 12.16% 2025-07-10
US30 44468 10 0.02% -0.80% 3.74% 4.52% 11.86% 2025-07-10
US100 22853 12 -0.05% -0.06% 4.54% 8.76% 13.07% 2025-07-10
JP225 39649 172 -0.43% -0.34% 3.20% -0.62% -6.10% 2025-07-10
GB100 8955 88 0.99% 1.49% 1.02% 9.56% 8.89% 2025-07-10
DE40 24564 15 0.06% 2.63% 2.57% 23.38% 32.53% 2025-07-10
FR40 7902 23 0.29% 1.90% 1.62% 7.06% 3.60% 2025-07-10
IT40 40552 270 -0.66% 1.52% 0.92% 18.62% 18.16% 2025-07-10
ES35 14166 89 -0.62% -0.12% 0.22% 22.17% 26.82% 2025-07-10
ASX200 8577 39 0.45% -0.22% -0.17% 5.12% 8.71% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
TSX 26963 9 -0.03% 0.35% 2.03% 9.04% 20.64% 2025-07-10
MOEX 2729 33 1.21% -3.34% -0.15% -5.34% -8.90% 2025-07-10
IBOVESPA 136014 1,467 -1.07% -3.49% -0.81% 13.08% 6.02% 2025-07-10
IPC 56624 63 -0.11% -2.19% -1.98% 14.28% 4.05% 2025-07-10
NL25 926 7 0.74% 1.13% -1.06% 5.34% -1.12% 2025-07-10
CH20 12108 101 0.84% 1.08% -1.69% 4.37% -1.21% 2025-07-10
SAALL 97444 214 0.22% 0.52% 1.08% 15.87% 20.16% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
HK50 23937 45 0.19% -0.55% -1.76% 19.33% 34.23% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5454 10 0.19% 2.08% 1.13% 11.40% 9.61% 2025-07-10

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8955 88 0.99% 1.49% 1.02% 9.56% 8.89% 2025-07-10
DE40 24564 15 0.06% 2.63% 2.57% 23.38% 32.53% 2025-07-10
FR40 7902 23 0.29% 1.90% 1.62% 7.06% 3.60% 2025-07-10
IT40 40552 270 -0.66% 1.52% 0.92% 18.62% 18.16% 2025-07-10
ES35 14166 89 -0.62% -0.12% 0.22% 22.17% 26.82% 2025-07-10
MOEX 2729 33 1.21% -3.34% -0.15% -5.34% -8.90% 2025-07-10
NL25 926 7 0.74% 1.13% -1.06% 5.34% -1.12% 2025-07-10
BIST 100 10327 160 1.58% 0.97% 6.62% 5.05% -6.32% 2025-07-10
CH20 12108 101 0.84% 1.08% -1.69% 4.37% -1.21% 2025-07-10
Stockholm 2574 38 1.48% 1.76% 2.98% 3.66% -0.01% 2025-07-10
WIG 105178 1,176 -1.11% -0.95% 3.42% 32.17% 19.31% 2025-07-10
BE20 4524 19 0.41% 0.85% -0.32% 6.09% 12.30% 2025-07-10
Oslo 1876 6 0.30% 0.12% 1.57% 14.05% 14.51% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1773 10 0.58% 1.61% -8.86% -15.66% -37.54% 2025-07-10
Helsinki 10750 73 0.69% 0.96% 1.60% 13.47% 8.01% 2025-07-10
Helsinki 25 4868 37 0.76% 0.85% 1.54% 12.80% 8.10% 2025-07-10
ISEQ 11480 0 0.00% 1.07% -2.02% 17.66% 17.47% 2025-07-10
Athens General 1970 8 0.41% 2.86% 5.50% 34.04% 36.25% 2025-07-10
PSI Geral 5072 24 -0.48% -0.11% 4.97% 22.32% 8.19% 2025-07-10
PSI 20 7761 31 -0.40% 0.08% 3.76% 21.69% 14.09% 2025-07-10
PX 2181 13 0.62% 0.75% 1.35% 23.93% 37.48% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100055 5 0.01% 0.16% 4.41% 26.13% 39.08% 2025-07-10
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1628 5 -0.31% -2.12% 6.13% 24.89% 17.70% 2025-07-10
CROBEX 3587 9 0.24% 0.79% 2.67% 12.40% 27.17% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2325 0 0.01% 1.96% 3.68% 39.27% 43.06% 2025-07-10
Vilnius 1201 4 -0.31% -0.35% -0.04% 12.70% 21.51% 2025-07-10
BELEX 15 1202 1 0.06% 0.69% 2.13% 4.80% 20.30% 2025-07-10
EU600 552.22 2.26 0.41% 1.56% 0.11% 8.79% 6.30% 2025-07-10
EU100 1605 4 0.26% 1.49% 0.67% 10.39% 5.77% 2025-07-10
EU50 5454 10 0.19% 2.08% 1.13% 11.40% 9.61% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1391 7 0.51% 1.45% 5.29% 12.93% 29.76% 2025-07-10
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2055 3 0.14% -0.66% -1.53% 18.58% 17.04% 2025-07-10
Riga 891 2 -0.25% -0.34% -0.08% 2.48% -3.16% 2025-07-10
ICEX 2087 6 -0.29% 0.05% -4.60% -12.64% 4.86% 2025-07-10
MBI 10 10439 39 0.38% 0.09% -1.11% 2.33% 28.97% 2025-07-10
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17514.62 10.12 0.06% 0.24% -0.29% 6.58% 16.11% 2025-07-10
Euro Stoxx Banks 209.32 1.96 -0.93% 2.77% 4.23% 43.33% 47.09% 2025-07-10

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6263.77 0.76 0.01% -0.25% 4.01% 6.50% 12.16% 2025-07-10
US30 44468 10 0.02% -0.80% 3.74% 4.52% 11.86% 2025-07-10
US100 22853 12 -0.05% -0.06% 4.54% 8.76% 13.07% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26963 9 -0.03% 0.35% 2.03% 9.04% 20.64% 2025-07-10
IBOVESPA 136014 1,467 -1.07% -3.49% -0.81% 13.08% 6.02% 2025-07-10
IPC 56624 63 -0.11% -2.19% -1.98% 14.28% 4.05% 2025-07-10
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41780 33 -0.08% 0.60% 1.13% 24.03% 27.48% 2025-07-10
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39649 172 -0.43% -0.34% 3.20% -0.62% -6.10% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
DSE Broad 5068 33 0.65% 3.55% 7.28% -2.84% -7.97% 2025-07-10
JCI 7005 61 0.88% 1.85% -3.01% -1.05% -4.04% 2025-07-10
TASI 11275 3 -0.03% 0.27% 2.45% -6.33% -4.39% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.67% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.34% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
TA-125 3123 4 -0.13% 0.82% 13.37% 28.67% 51.79% 2025-07-10
HK50 23937 45 0.19% -0.55% -1.76% 19.33% 34.23% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133759 1,182 0.89% 2.35% 7.56% 16.18% 67.21% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10827 3 -0.02% 0.63% 1.06% 2.42% 6.39% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4603 6 0.13% 1.16% 0.23% 0.57% -2.08% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1366 3 0.23% 4.54% 19.49% 18.77% 30.64% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5830 4 -0.07% 1.42% 4.19% 13.01% 42.51% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
NIFTY 50 25355 121 -0.47% -0.20% 0.85% 7.23% 4.27% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% 0.00% -9.03% -4.67% 20.31% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
Estirad 1960.93 2.61 -0.13% 0.72% 2.10% -1.26% -1.55% 2025-07-10

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8577 39 0.45% -0.22% -0.17% 5.12% 8.71% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 123680 1,690 1.39% 2.23% 7.87% 20.16% 24.34% 2025-07-10
SAALL 97444 214 0.22% 0.52% 1.08% 15.87% 20.16% 2025-07-10
SA40 89728 191 0.21% 0.63% 1.28% 19.03% 21.05% 2025-07-10
EGX 30 33324 172 0.52% 1.25% 1.18% 12.05% 18.84% 2025-07-10
CFG 25 18741 87 -0.46% 0.81% 0.45% 26.86% 39.50% 2025-07-10
Nairobi 20 2544 13 -0.49% 2.83% 13.77% 26.52% 51.22% 2025-07-10
Nairobi All Share 161 2 -1.12% 0.54% 11.52% 30.39% 46.79% 2025-07-10
DSEI 2417 6 0.23% 1.66% 4.68% 12.97% 19.39% 2025-07-10
TUN 11699 18 -0.15% 0.97% 3.14% 17.54% 19.21% 2025-07-10
GGSECI 6426 13 0.21% 1.20% 5.68% 31.44% 62.31% 2025-07-10
SEMDEX 2358 18 0.77% 0.65% 0.69% -1.87% 11.33% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1783 0 -0.01% -1.16% 0.03% -1.01% -1.04% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09