価格 日 % 毎週 毎月 YTD YoY 日付
US500 6290.85 27.59 0.44% 0.18% 4.46% 6.96% 12.65% 2025-07-10
US30 44764 306 0.69% -0.14% 4.43% 5.22% 12.60% 2025-07-10
US100 22877 12 0.05% 0.04% 4.65% 8.87% 13.19% 2025-07-10
JP225 39725 96 -0.24% -0.15% 3.39% -0.43% -5.92% 2025-07-10
GB100 8976 109 1.23% 1.73% 1.26% 9.82% 9.15% 2025-07-10
DE40 24472 78 -0.32% 2.25% 2.18% 22.92% 32.03% 2025-07-10
FR40 7913 34 0.44% 2.04% 1.76% 7.21% 3.75% 2025-07-10
IT40 40432 384 -0.94% 1.22% 0.63% 18.27% 17.82% 2025-07-10
ES35 14142 113 -0.79% -0.29% 0.05% 21.96% 26.60% 2025-07-10
ASX200 8599 61 0.71% 0.04% 0.08% 5.39% 8.99% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
TSX 27083 111 0.41% 0.18% 2.11% 9.52% 20.13% 2025-07-10
MOEX 2734 38 1.39% -3.16% 0.03% -5.17% -8.74% 2025-07-10
IBOVESPA 136692 789 -0.57% -3.01% -0.32% 13.64% 6.55% 2025-07-10
IPC 56682 5 -0.01% -2.09% -1.88% 14.40% 4.15% 2025-07-10
NL25 928 9 0.97% 1.35% -0.84% 5.58% -0.90% 2025-07-10
CH20 12131 124 1.03% 1.27% -1.50% 4.57% -1.02% 2025-07-10
SAALL 97364 134 0.14% 0.44% 1.00% 15.78% 20.06% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
HK50 24018 126 0.53% -0.22% -1.43% 19.73% 34.69% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5446 2 0.03% 1.92% 0.98% 11.23% 9.44% 2025-07-10

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8976 109 1.23% 1.73% 1.26% 9.82% 9.15% 2025-07-10
DE40 24472 78 -0.32% 2.25% 2.18% 22.92% 32.03% 2025-07-10
FR40 7913 34 0.44% 2.04% 1.76% 7.21% 3.75% 2025-07-10
IT40 40432 384 -0.94% 1.22% 0.63% 18.27% 17.82% 2025-07-10
ES35 14142 113 -0.79% -0.29% 0.05% 21.96% 26.60% 2025-07-10
MOEX 2734 38 1.39% -3.16% 0.03% -5.17% -8.74% 2025-07-10
NL25 928 9 0.97% 1.35% -0.84% 5.58% -0.90% 2025-07-10
BIST 100 10340 173 1.70% 1.09% 6.75% 5.19% -6.20% 2025-07-10
CH20 12131 124 1.03% 1.27% -1.50% 4.57% -1.02% 2025-07-10
Stockholm 2580 44 1.73% 2.01% 3.23% 3.91% 0.23% 2025-07-10
WIG 104924 1,431 -1.35% -1.19% 3.17% 31.85% 19.02% 2025-07-10
BE20 4547 41 0.91% 1.36% 0.18% 6.62% 12.86% 2025-07-10
Oslo 1882 12 0.63% 0.45% 1.90% 14.43% 14.88% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1794 32 1.79% 2.83% -7.77% -14.65% -36.79% 2025-07-10
Helsinki 10775 98 0.92% 1.19% 1.83% 13.72% 8.26% 2025-07-10
Helsinki 25 4880 49 1.01% 1.10% 1.79% 13.08% 8.37% 2025-07-10
ISEQ 11482 2 0.02% 1.09% -2.00% 17.68% 17.49% 2025-07-10
Athens General 1969 7 0.34% 2.79% 5.44% 33.96% 36.16% 2025-07-10
PSI Geral 5068 28 -0.56% -0.19% 4.89% 22.23% 8.11% 2025-07-10
PSI 20 7748 44 -0.56% -0.09% 3.59% 21.49% 13.90% 2025-07-10
PX 2168 0 0.00% 0.14% 0.74% 23.18% 36.64% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 99998 52 -0.05% 0.10% 4.35% 26.06% 39.00% 2025-07-10
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-10
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1616 18 -1.09% -2.89% 5.29% 23.91% 16.77% 2025-07-10
CROBEX 3581 3 0.09% 0.64% 2.51% 12.23% 26.97% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2329 4 0.16% 2.11% 3.83% 39.48% 43.27% 2025-07-10
Vilnius 1201 4 -0.31% -0.35% -0.04% 12.70% 21.51% 2025-07-10
BELEX 15 1199 2 -0.15% 0.48% 1.92% 4.59% 20.05% 2025-07-10
EU600 552.92 2.96 0.54% 1.68% 0.23% 8.92% 6.43% 2025-07-10
EU100 1605 5 0.31% 1.53% 0.71% 10.44% 5.82% 2025-07-10
EU50 5446 2 0.03% 1.92% 0.98% 11.23% 9.44% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1391 7 0.51% 1.45% 5.29% 12.93% 29.76% 2025-07-10
CSE General 258 1 0.46% 2.37% 5.81% 19.98% 59.47% 2025-07-10
Tallinn 2049 3 -0.16% -0.96% -1.83% 18.22% 16.68% 2025-07-10
Riga 888 5 -0.54% -0.63% -0.37% 2.19% -3.44% 2025-07-10
ICEX 2090 3 -0.15% 0.18% -4.46% -12.52% 5.00% 2025-07-10
MBI 10 10439 39 0.38% 0.09% -1.11% 2.33% 28.97% 2025-07-10
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17514.62 10.12 0.06% 0.24% -0.29% 6.58% 16.11% 2025-07-10
Euro Stoxx Banks 207.84 3.44 -1.63% 2.05% 3.49% 42.32% 46.05% 2025-07-10

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6290.85 27.59 0.44% 0.18% 4.46% 6.96% 12.65% 2025-07-10
US30 44764 306 0.69% -0.14% 4.43% 5.22% 12.60% 2025-07-10
US100 22877 12 0.05% 0.04% 4.65% 8.87% 13.19% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27083 111 0.41% 0.18% 2.11% 9.52% 20.13% 2025-07-10
IBOVESPA 136692 789 -0.57% -3.01% -0.32% 13.64% 6.55% 2025-07-10
IPC 56682 5 -0.01% -2.09% -1.88% 14.40% 4.15% 2025-07-10
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2069057 60,728 -2.85% -0.44% -4.71% -18.34% 21.30% 2025-07-10
IBC 394934 2,651 0.68% 3.89% 12.77% 230.82% 344.72% 2025-07-10
COLCAP 1680 5 0.30% -0.23% 1.25% 21.79% 22.60% 2025-07-10
IGPA 41798 15 -0.04% 0.40% 0.10% 24.09% 26.26% 2025-07-10
BVPSI 491 0 0.00% 0.71% -0.02% 5.43% 11.34% 2025-07-10
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3426.69 2.69 -0.08% -0.32% 3.93% 6.38% 12.68% 2025-07-10

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39725 96 -0.24% -0.15% 3.39% -0.43% -5.92% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
DSE Broad 5068 33 0.65% 3.55% 7.28% -2.84% -7.97% 2025-07-10
JCI 7005 61 0.88% 1.85% -3.01% -1.05% -4.04% 2025-07-10
TASI 11277 1 -0.01% 0.29% 2.47% -6.31% -4.37% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.67% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.33% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
TA-125 3121 6 -0.20% 0.76% 13.30% 28.59% 51.70% 2025-07-10
HK50 24018 126 0.53% -0.22% -1.43% 19.73% 34.69% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133782 1,205 0.91% 2.37% 7.58% 16.20% 67.24% 2025-07-10
KASE 6217 56 0.91% 2.38% 8.91% 11.45% 18.57% 2025-07-10
QE 10827 3 -0.02% 0.63% 1.06% 2.42% 6.39% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4603 6 0.13% 1.16% 0.23% 0.57% -2.08% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1330 33 -2.39% 1.80% 16.36% 15.66% 27.22% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5830 4 -0.07% 1.42% 4.19% 13.01% 42.51% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
NIFTY 50 25355 121 -0.47% -0.20% 0.85% 7.23% 4.27% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% 0.00% -9.03% -4.67% 20.31% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
Estirad 1960.93 2.61 -0.13% 0.72% 2.10% -1.26% -1.55% 2025-07-10

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8599 61 0.71% 0.04% 0.08% 5.39% 8.99% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 124447 2,457 2.01% 2.87% 8.54% 20.91% 25.11% 2025-07-10
SAALL 97364 134 0.14% 0.44% 1.00% 15.78% 20.06% 2025-07-10
SA40 89541 4 0.00% 0.42% 1.07% 18.78% 20.80% 2025-07-10
EGX 30 33324 172 0.52% 1.25% 1.18% 12.05% 18.84% 2025-07-10
CFG 25 18841 14 0.07% 1.35% 0.99% 27.54% 40.25% 2025-07-10
Nairobi 20 2516 28 -1.08% 1.72% 12.54% 25.15% 49.58% 2025-07-10
Nairobi All Share 160 1 -0.45% 0.09% 11.01% 29.79% 46.13% 2025-07-10
DSEI 2435 23 0.96% 2.40% 5.44% 13.80% 20.26% 2025-07-10
TUN 11699 18 -0.15% 0.97% 3.14% 17.54% 19.21% 2025-07-10
GGSECI 6419 6 0.09% 1.09% 5.56% 31.29% 62.12% 2025-07-10
SEMDEX 2358 18 0.77% 0.65% 0.69% -1.87% 11.33% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1782 1 -0.05% -1.20% -0.01% -1.05% -1.08% 2025-07-10
Gaborone 10428 0 0.00% 0.22% 1.16% 3.77% 11.17% 2025-07-10