カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
価格
地図
ツリーマップ
散布
相関関係
予想
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6276.44
13.18
0.21%
-0.05%
4.22%
6.71%
12.39%
2025-07-10
US30
44715
256
0.58%
-0.25%
4.31%
5.10%
12.48%
2025-07-10
US100
22793
72
-0.31%
-0.32%
4.27%
8.48%
12.77%
2025-07-10
JP225
39698
123
-0.31%
-0.22%
3.32%
-0.49%
-5.98%
2025-07-10
GB100
8976
109
1.23%
1.73%
1.26%
9.82%
9.15%
2025-07-10
DE40
24466
84
-0.34%
2.22%
2.16%
22.89%
32.00%
2025-07-10
FR40
7901
22
0.28%
1.88%
1.60%
7.04%
3.58%
2025-07-10
IT40
40422
399
-0.98%
1.20%
0.60%
18.24%
17.79%
2025-07-10
ES35
14128
127
-0.89%
-0.39%
-0.05%
21.84%
26.48%
2025-07-10
ASX200
8593
55
0.64%
-0.03%
0.01%
5.32%
8.92%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
27087
115
0.43%
0.20%
2.12%
9.54%
20.15%
2025-07-10
MOEX
2734
38
1.39%
-3.16%
0.03%
-5.17%
-8.74%
2025-07-10
IBOVESPA
136625
856
-0.62%
-3.05%
-0.37%
13.59%
6.49%
2025-07-10
IPC
56600
87
-0.15%
-2.23%
-2.02%
14.23%
4.00%
2025-07-10
NL25
927
9
0.94%
1.32%
-0.87%
5.55%
-0.93%
2025-07-10
CH20
12127
120
1.00%
1.24%
-1.53%
4.53%
-1.05%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23964
72
0.30%
-0.44%
-1.65%
19.46%
34.39%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5442
2
-0.04%
1.85%
0.91%
11.15%
9.36%
2025-07-10
ヨーロッパ
価格
日
%
毎週
毎月
YTD
YoY
日付
GB100
8976
109
1.23%
1.73%
1.26%
9.82%
9.15%
2025-07-10
DE40
24466
84
-0.34%
2.22%
2.16%
22.89%
32.00%
2025-07-10
FR40
7901
22
0.28%
1.88%
1.60%
7.04%
3.58%
2025-07-10
IT40
40422
399
-0.98%
1.20%
0.60%
18.24%
17.79%
2025-07-10
ES35
14128
127
-0.89%
-0.39%
-0.05%
21.84%
26.48%
2025-07-10
MOEX
2734
38
1.39%
-3.16%
0.03%
-5.17%
-8.74%
2025-07-10
NL25
927
9
0.94%
1.32%
-0.87%
5.55%
-0.93%
2025-07-10
BIST 100
10340
173
1.70%
1.09%
6.75%
5.19%
-6.20%
2025-07-10
CH20
12127
120
1.00%
1.24%
-1.53%
4.53%
-1.05%
2025-07-10
Stockholm
2580
44
1.73%
2.01%
3.23%
3.91%
0.23%
2025-07-10
WIG
104924
1,431
-1.35%
-1.19%
3.17%
31.85%
19.02%
2025-07-10
BE20
4547
41
0.91%
1.36%
0.18%
6.62%
12.86%
2025-07-10
Oslo
1882
12
0.63%
0.45%
1.90%
14.43%
14.88%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1794
32
1.79%
2.83%
-7.77%
-14.65%
-36.79%
2025-07-10
Helsinki
10775
98
0.92%
1.19%
1.83%
13.72%
8.26%
2025-07-10
Helsinki 25
4880
49
1.01%
1.10%
1.79%
13.08%
8.37%
2025-07-10
ISEQ
11482
2
0.02%
1.09%
-2.00%
17.68%
17.49%
2025-07-10
Athens General
1969
7
0.34%
2.79%
5.44%
33.96%
36.16%
2025-07-10
PSI Geral
5075
21
-0.41%
-0.04%
5.04%
22.41%
8.26%
2025-07-10
PSI 20
7748
44
-0.56%
-0.09%
3.59%
21.49%
13.90%
2025-07-10
PX
2183
15
0.67%
0.80%
1.41%
24.00%
37.55%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1616
18
-1.09%
-2.89%
5.29%
23.91%
16.77%
2025-07-10
CROBEX
3581
3
0.09%
0.64%
2.51%
12.23%
26.97%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.16%
2.11%
3.83%
39.48%
43.27%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1202
1
0.06%
0.69%
2.13%
4.80%
20.30%
2025-07-10
EU600
552.92
2.96
0.54%
1.68%
0.23%
8.92%
6.43%
2025-07-10
EU100
1605
5
0.31%
1.53%
0.71%
10.44%
5.82%
2025-07-10
EU50
5442
2
-0.04%
1.85%
0.91%
11.15%
9.36%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
891
2
-0.25%
-0.34%
-0.08%
2.48%
-3.16%
2025-07-10
ICEX
2090
3
-0.15%
0.18%
-4.46%
-12.52%
5.00%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
207.84
3.44
-1.63%
2.05%
3.49%
42.32%
46.05%
2025-07-10
アメリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
6276.44
13.18
0.21%
-0.05%
4.22%
6.71%
12.39%
2025-07-10
US30
44715
256
0.58%
-0.25%
4.31%
5.10%
12.48%
2025-07-10
US100
22793
72
-0.31%
-0.32%
4.27%
8.48%
12.77%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
27087
115
0.43%
0.20%
2.12%
9.54%
20.15%
2025-07-10
IBOVESPA
136625
856
-0.62%
-3.05%
-0.37%
13.59%
6.49%
2025-07-10
IPC
56600
87
-0.15%
-2.23%
-2.02%
14.23%
4.00%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2089700
40,086
-1.88%
0.56%
-3.76%
-17.52%
22.51%
2025-07-10
IBC
399852
7,569
1.93%
5.18%
14.18%
234.94%
350.26%
2025-07-10
COLCAP
1683
8
0.47%
-0.06%
1.43%
22.00%
22.81%
2025-07-10
IGPA
41839
26
0.06%
0.50%
0.20%
24.21%
26.39%
2025-07-10
BVPSI
491
0
0.00%
0.71%
-0.02%
5.43%
11.34%
2025-07-10
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3426.69
2.69
-0.08%
-0.32%
3.93%
6.38%
12.68%
2025-07-10
アジア
価格
日
%
毎週
毎月
YTD
YoY
日付
JP225
39698
123
-0.31%
-0.22%
3.32%
-0.49%
-5.98%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11277
1
-0.01%
0.29%
2.47%
-6.31%
-4.37%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.33%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3121
6
-0.20%
0.76%
13.30%
28.59%
51.70%
2025-07-10
HK50
23964
72
0.30%
-0.44%
-1.65%
19.46%
34.39%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133782
1,205
0.91%
2.37%
7.58%
16.20%
67.24%
2025-07-10
KASE
6217
56
0.91%
2.64%
9.43%
11.45%
18.80%
2025-07-10
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
オーストラリア
価格
日
%
毎週
毎月
YTD
YoY
日付
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8593
55
0.64%
-0.03%
0.01%
5.32%
8.92%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
アフリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
NSE-All Share
124447
2,457
2.01%
2.87%
8.54%
20.91%
25.11%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
SA40
89541
4
0.01%
0.42%
1.07%
18.78%
20.80%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18841
14
0.07%
1.35%
0.99%
27.54%
40.25%
2025-07-10
Nairobi 20
2516
28
-1.08%
1.72%
12.54%
25.15%
49.58%
2025-07-10
Nairobi All Share
160
1
-0.45%
0.09%
11.01%
29.79%
46.13%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6412
1
-0.01%
0.98%
5.45%
31.16%
61.95%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1782
1
-0.05%
-1.20%
-0.01%
-1.05%
-1.08%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09