価格 日 % 毎週 毎月 YTD YoY 日付
US500 5555.87 4.96 -0.09% 3.35% -1.00% -5.54% 10.71% 2025-04-30
US30 40559 32 0.08% 2.41% -3.43% -4.67% 7.01% 2025-04-30
US100 19514 31 -0.16% 4.39% 1.22% -7.13% 12.68% 2025-04-30
JP225 36081 241 0.67% 3.48% 1.30% -9.56% -5.73% 2025-04-30
GB100 8465 1 0.01% 0.73% -1.38% 3.57% 4.23% 2025-04-30
DE40 22565 139 0.62% 2.74% 1.81% 13.34% 26.08% 2025-04-30
FR40 7583 27 0.36% 1.34% -2.67% 2.74% -4.19% 2025-04-30
IT40 37962 87 0.23% 4.13% -0.24% 11.04% 12.53% 2025-04-30
ES35 13214 153 -1.14% 0.04% 0.60% 13.96% 21.54% 2025-04-30
ASX200 8126 56 0.69% 2.60% 3.61% -0.40% 7.35% 2025-04-30
SHANGHAI 3280 6 -0.20% -0.49% -1.66% -2.13% 4.44% 2025-04-30
SENSEX 80319 31 0.04% 0.25% 5.65% 2.79% 7.65% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2916 42 -1.40% -0.92% -3.23% 1.15% -15.23% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 877 2 0.24% 0.83% -2.44% -0.20% -0.21% 2025-04-30
CH20 12107 40 0.33% 2.52% -3.90% 4.36% 8.00% 2025-04-30
SAALL 91865 554 0.61% 2.25% 3.64% 9.24% 20.80% 2025-04-30
STI 3820 15 0.38% -0.33% -3.76% 0.85% 16.01% 2025-04-30
HK50 22135 127 0.58% 0.28% -4.26% 10.34% 21.57% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5152 11 -0.22% 1.03% -1.85% 5.22% 4.68% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8466 2 0.03% 0.74% -1.36% 3.58% 4.24% 2025-04-30
DE40 22565 139 0.62% 2.74% 1.81% 13.34% 26.08% 2025-04-30
FR40 7595 39 0.52% 1.51% -2.51% 2.90% -4.04% 2025-04-30
IT40 37962 87 0.23% 4.13% -0.24% 11.04% 12.53% 2025-04-30
ES35 13215 152 -1.14% 0.05% 0.61% 13.97% 21.55% 2025-04-30
MOEX 2915 43 -1.45% -0.96% -3.27% 1.11% -15.27% 2025-04-30
NL25 877 2 0.24% 0.83% -2.44% -0.20% -0.21% 2025-04-30
BIST 100 9209 16 -0.17% -2.97% -3.30% -6.32% -9.79% 2025-04-30
CH20 12107 40 0.33% 2.52% -3.90% 4.36% 8.00% 2025-04-30
Stockholm 2411 1 -0.04% 0.77% -3.34% -2.91% -4.53% 2025-04-30
WIG 100107 709 -0.70% 0.43% 4.33% 25.80% 18.62% 2025-04-30
BE20 4407 31 0.70% 2.82% 1.66% 3.35% 13.21% 2025-04-30
Oslo 1693 10 0.58% 1.80% -3.23% 2.95% 6.55% 2025-04-30
ATX 4096 44 1.09% 4.43% 0.49% 11.83% 15.05% 2025-04-29
Copenhagen 1686 30 1.81% 4.26% -4.43% -19.82% -36.78% 2025-04-30
Helsinki 9955 103 1.05% 1.76% -0.40% 5.07% 0.38% 2025-04-30
Helsinki 25 4463 40 0.90% 1.25% -0.93% 3.41% -0.16% 2025-04-30
ISEQ 10392 15 0.14% 1.19% 2.00% 6.51% 3.21% 2025-04-30
Athens General 1718 9 0.51% 0.82% 1.97% 16.92% 18.33% 2025-04-30
PSI Geral 4368 7 0.17% 2.08% 2.51% 5.36% -2.30% 2025-04-30
PSI 20 6983 15 0.22% 2.13% 1.70% 9.49% 4.76% 2025-04-30
PX 2032 15 -0.73% -2.02% -3.54% 15.44% 30.63% 2025-04-30
BET 17436 26 0.15% 1.56% -0.44% 4.28% 2.20% 2025-04-29
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1453 13 -0.86% 0.34% -4.56% 11.43% 4.00% 2025-04-30
CROBEX 3316 3 0.10% 3.06% 0.43% 3.90% 17.88% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2019 6 0.32% 3.07% 0.13% 20.94% 40.09% 2025-04-30
Vilnius 1167 1 -0.05% 0.83% 0.62% 9.55% 20.73% 2025-04-30
BELEX 15 1140 13 -1.11% -1.30% -1.47% -0.56% 13.45% 2025-04-29
EU600 526.42 1.33 0.25% 1.87% -1.40% 3.70% 4.38% 2025-04-30
EU100 1514 3 0.22% 1.79% -2.47% 4.14% 1.13% 2025-04-30
EU50 5151 12 -0.24% 1.02% -1.86% 5.20% 4.66% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1961 0 -0.02% 0.37% 0.34% 13.14% 9.63% 2025-04-30
Riga 870 5 0.61% 0.49% -0.70% 0.05% -32.71% 2025-04-30
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 187.43 0.99 -0.53% 2.09% 0.64% 28.34% 31.53% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5555.87 4.96 -0.09% 3.35% -1.00% -5.54% 10.71% 2025-04-30
US30 40528 300 0.75% 2.33% -3.51% -4.74% 6.92% 2025-04-30
US100 19514 31 -0.16% 4.39% 1.22% -7.13% 12.68% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36095 255 0.71% 3.52% 1.34% -9.52% -5.69% 2025-04-30
SHANGHAI 3280 6 -0.20% -0.49% -1.66% -2.13% 4.44% 2025-04-30
CSI 300 3772 3 -0.09% -0.40% -2.97% -4.14% 3.12% 2025-04-30
SHANGHAI 50 2634 12 -0.44% -0.57% -1.19% -1.90% 5.53% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80319 31 0.04% 0.25% 5.65% 2.79% 7.65% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6773 24 0.36% 2.09% 12.96% -4.33% -4.84% 2025-04-30
TASI 11724 26 -0.22% 0.37% -1.34% -2.60% -5.04% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9528 0 0.00% 2.18% 2.07% 1.15% 5.49% 2025-04-30
SET 50 766 12 1.58% 3.70% 3.53% -15.49% -8.30% 2025-04-30
FKLCI 1530 15 0.96% 1.93% 0.24% -6.83% -3.17% 2025-04-30
STI 3820 15 0.38% -0.33% -3.76% 0.85% 16.01% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22096 88 0.40% 0.11% -4.43% 10.15% 21.36% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 112534 2,338 -2.04% -4.00% -5.38% -2.25% 59.27% 2025-04-30
KASE 5612 70 -1.24% 0.48% -0.83% 0.61% 11.04% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15824 43 -0.27% 1.80% 0.06% -0.76% 28.09% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2490 6 0.22% -0.47% -4.23% 0.04% 5.26% 2025-04-30
LSX Composite 1106 8 -0.76% -0.26% -2.05% -3.80% 2.03% 2025-04-30
MSE 20 48704 35 -0.07% 0.79% -2.92% -5.05% 13.96% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24350 14 0.06% 0.09% 5.11% 2.98% 7.51% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8087 16 0.20% 2.10% 3.11% -0.88% 6.83% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91865 554 0.61% 2.25% 3.64% 9.24% 20.80% 2025-04-30
SA40 84516 539 0.64% 2.30% 3.82% 12.12% 20.83% 2025-04-30
EGX 30 32012 31 -0.10% 1.18% 0.99% 7.64% 26.68% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2278 10 0.43% 0.79% -0.05% 6.44% 27.60% 2025-04-29
TUN 11261 60 0.54% 1.51% 2.52% 13.13% 23.76% 2025-04-30
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1760 1 -0.06% 2.33% 2.33% -2.31% 3.96% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29