価格 日 % 毎週 毎月 YTD YoY 日付
US500 5449.76 111.07 -2.00% 1.37% -2.89% -7.34% 8.60% 2025-04-30
US30 39898 629 -1.55% 0.74% -5.01% -6.22% 5.26% 2025-04-30
US100 19046 499 -2.55% 1.89% -1.21% -9.36% 9.97% 2025-04-30
JP225 35625 215 -0.60% 2.17% 0.02% -10.70% -6.92% 2025-04-30
GB100 8432 31 -0.37% 0.35% -1.75% 3.17% 3.83% 2025-04-30
DE40 22330 96 -0.43% 1.68% 0.75% 12.16% 24.77% 2025-04-30
FR40 7527 29 -0.38% 0.60% -3.38% 1.98% -4.90% 2025-04-30
IT40 37296 579 -1.53% 2.30% -1.99% 9.10% 10.55% 2025-04-30
ES35 13084 283 -2.12% -0.94% -0.39% 12.84% 20.35% 2025-04-30
ASX200 8018 52 -0.65% 1.24% 2.23% -1.73% 5.92% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24571 304 -1.22% 1.09% -1.39% -0.64% 13.15% 2025-04-30
MOEX 2930 28 -0.94% -0.45% -2.77% 1.63% -14.83% 2025-04-30
IBOVESPA 134678 415 -0.31% 3.23% 3.39% 11.97% 6.95% 2025-04-30
IPC 55259 355 -0.64% 0.88% 5.29% 11.53% -2.59% 2025-04-30
NL25 868 7 -0.78% -0.20% -3.43% -1.22% -1.23% 2025-04-30
CH20 12008 59 -0.49% 1.69% -4.69% 3.51% 7.12% 2025-04-30
SAALL 91559 248 0.27% 1.91% 3.30% 8.88% 20.40% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 21950 58 -0.26% -0.56% -5.06% 9.42% 20.56% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5082 80 -1.56% -0.32% -3.16% 3.81% 3.28% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8432 31 -0.37% 0.35% -1.75% 3.17% 3.83% 2025-04-30
DE40 22330 96 -0.43% 1.68% 0.75% 12.16% 24.77% 2025-04-30
FR40 7527 29 -0.38% 0.60% -3.38% 1.98% -4.90% 2025-04-30
IT40 37296 579 -1.53% 2.30% -1.99% 9.10% 10.55% 2025-04-30
ES35 13084 283 -2.12% -0.94% -0.39% 12.84% 20.35% 2025-04-30
MOEX 2930 28 -0.94% -0.45% -2.77% 1.63% -14.83% 2025-04-30
NL25 868 7 -0.78% -0.20% -3.43% -1.22% -1.23% 2025-04-30
BIST 100 9136 89 -0.97% -3.74% -4.07% -7.07% -10.51% 2025-04-30
CH20 12008 59 -0.49% 1.69% -4.69% 3.51% 7.12% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98579 2,236 -2.22% -1.10% 2.74% 23.88% 16.81% 2025-04-30
BE20 4380 4 0.09% 2.19% 1.04% 2.71% 12.51% 2025-04-30
Oslo 1686 2 0.15% 1.36% -3.65% 2.51% 6.10% 2025-04-30
ATX 4073 23 -0.57% 1.52% -0.08% 11.19% 13.44% 2025-04-30
Copenhagen 1686 30 1.84% 4.29% -4.40% -19.80% -36.77% 2025-04-30
Helsinki 9919 68 0.69% 1.40% -0.75% 4.70% 0.03% 2025-04-30
Helsinki 25 4477 53 1.21% 1.55% -0.63% 3.72% 0.14% 2025-04-30
ISEQ 10326 51 -0.50% 0.55% 1.35% 5.83% 2.55% 2025-04-30
Athens General 1695 15 -0.87% -0.57% 0.57% 15.32% 16.70% 2025-04-30
PSI Geral 4360 1 -0.02% 1.89% 2.32% 5.17% -2.48% 2025-04-30
PSI 20 6956 11 -0.16% 1.74% 1.31% 9.07% 4.36% 2025-04-30
PX 2012 35 -1.71% -2.99% -4.50% 14.30% 29.34% 2025-04-30
BET 17297 139 -0.80% -0.20% -1.24% 3.44% 0.44% 2025-04-30
BUX 92112 770 -0.83% 1.46% 3.86% 16.12% 35.21% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3293 19 -0.57% 2.37% -0.24% 3.21% 17.09% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2007 6 -0.30% 2.43% -0.49% 20.19% 39.22% 2025-04-30
Vilnius 1162 6 -0.53% 0.34% 0.13% 9.02% 20.16% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 522.54 2.55 -0.49% 1.12% -2.13% 2.94% 3.61% 2025-04-30
EU100 1497 13 -0.88% 0.66% -3.55% 2.99% 0.01% 2025-04-30
EU50 5082 80 -1.56% -0.32% -3.16% 3.81% 3.28% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.78% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1959 3 -0.13% 0.26% 0.22% 13.02% 9.51% 2025-04-30
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1990 18 -0.92% -2.17% -5.97% -16.68% -5.72% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5449.76 111.07 -2.00% 1.37% -2.89% -7.34% 8.60% 2025-04-30
US30 39898 629 -1.55% 0.74% -5.01% -6.22% 5.26% 2025-04-30
US100 19046 499 -2.55% 1.89% -1.21% -9.36% 9.97% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24571 304 -1.22% 1.09% -1.39% -0.64% 13.15% 2025-04-30
IBOVESPA 134678 415 -0.31% 3.23% 3.39% 11.97% 6.95% 2025-04-30
IPC 55259 355 -0.64% 0.88% 5.29% 11.53% -2.59% 2025-04-30
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 39917 374 -0.93% 0.74% 3.91% 18.50% 21.15% 2025-04-30
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35625 215 -0.60% 2.17% 0.02% -10.70% -6.92% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11672 78 -0.67% -0.08% -1.78% -3.03% -5.46% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 21950 58 -0.26% -0.56% -5.06% 9.42% 20.56% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8018 52 -0.65% 1.24% 2.23% -1.73% 5.92% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105636 295 -0.28% 0.31% 0.08% 2.63% 6.96% 2025-04-30
SAALL 91559 248 0.27% 1.91% 3.30% 8.88% 20.40% 2025-04-30
SA40 84186 209 0.25% 1.90% 3.41% 11.68% 20.36% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17382 10 0.06% 0.92% -1.66% 17.66% 30.46% 2025-04-30
Nairobi 20 2136 6 0.28% -1.29% -4.72% 6.21% 26.29% 2025-04-30
Nairobi All Share 126 0 0.38% 0.04% -4.19% 2.11% 18.34% 2025-04-30
DSEI 2261 16 -0.72% 0.07% -0.77% 5.68% 26.69% 2025-04-30
TUN 11269 68 0.61% 0.90% 2.59% 13.21% 23.79% 2025-04-30
GGSECI 6065 5 -0.08% 0.11% 0.39% 24.07% 64.44% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1737 24 -1.37% 0.99% 0.99% -3.59% 2.60% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29